ASR Nederland NV (PK)【ASRRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ASR Nederland NV (PK) (ASRRF)
ASR Nederland NV (PK) (ASRRF) 과거

ASR Nederland NV (PK) (ASRRF)

50.49

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.92	10.7965766952	45.57	50.49	45.57	110	50.49	CS
26	2.04	4.21052631579	48.45	50.49	45.57	203	46.45721311	CS
52	18.6226	58.4377765365	31.8674	50.49	31.8674	412	38.27787116	CS
156	18.6226	58.4377765365	31.8674	50.49	31.8674	253	38.27787116	CS
260	12.97	34.5682302772	37.52	50.49	19.881	262	34.23653517	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174400	50.49	0	0.00	50.49	50.49	50.49	0
1732915200	50.49	0	0.00	50.49	50.49	50.49	0
1732742400	50.49	0	0.00	50.49	50.49	50.49	0
1732656000	50.49	0	0.00	50.49	50.49	50.49	0
1732569600	50.49	0	0.00	50.49	50.49	50.49	0
1732310400	50.49	0	0.00	50.49	50.49	50.49	0
1732224000	50.49	0	0.00	50.49	50.49	50.49	0
1732137600	50.49	0	0.00	50.49	50.49	50.49	0
1732051200	50.49	0	0.00	50.49	50.49	50.49	0
1731964800	50.49	0	0.00	50.49	50.49	50.49	0
1731705600	50.49	0	0.00	50.49	50.49	50.49	0
1731619200	50.49	0	0.00	50.49	50.49	50.49	0
1731532800	50.49	0	0.00	50.49	50.49	50.49	0
1731446400	50.49	0	0.00	50.49	50.49	50.49	0
1731360000	50.49	0	0.00	50.49	50.49	50.49	0
1731100800	50.49	0	0.00	50.49	50.49	50.49	0
1731014400	50.49	0	0.00	50.49	50.49	50.49	0
1730928000	50.49	0	0.00	50.49	50.49	50.49	0
1730841600	50.49	0	0.00	50.49	50.49	50.49	0
1730755200	50.49	0	0.00	50.49	50.49	50.49	0
1730496000	50.49	0	0.00	50.49	50.49	50.49	0
1730409600	50.49	0	0.00	50.49	50.49	50.49	0
1730323200	50.49	0	0.00	50.49	50.49	50.49	0
1730236800	50.49	0	0.00	50.49	50.49	50.49	0
1730150400	50.49	0	0.00	50.49	50.49	50.49	0
1729891200	50.49	0	0.00	50.49	50.49	50.49	0
1729804800	50.49	0	0.00	50.49	50.49	50.49	0
1729718400	50.49	0	0.00	50.49	50.49	50.49	0
1729632000	50.49	0	0.00	50.49	50.49	50.49	0
1729545600	50.49	0	0.00	50.49	50.49	50.49	0
1729286400	50.49	0	0.00	50.49	50.49	50.49	0
1729200000	50.49	0	0.00	50.49	50.49	50.49	0
1729113600	50.49	0	0.00	50.49	50.49	50.49	0
1729027200	50.49	0	0.00	50.49	50.49	50.49	0
1728940800	50.49	0	0.00	50.49	50.49	50.49	0
1728681600	50.49	0	0.00	50.49	50.49	50.49	0
1728595200	50.49	0	0.00	50.49	50.49	50.49	0
1728508800	50.49	0	0.00	50.49	50.49	50.49	0
1728422400	50.49	0	0.00	50.49	50.49	50.49	0
1728336000	50.49	4.92	10.80	50.49	50.49	50.49	220
1728077400	45.57	0	0.00	45.57	45.57	45.57	0
1727991000	45.57	0	0.00	45.57	45.57	45.57	0
1727904600	45.57	0	0.00	45.57	45.57	45.57	0
1727818200	45.57	0	0.00	45.57	45.57	45.57	0
1727731800	45.57	0	0.00	45.57	45.57	45.57	0
1727472600	45.57	0	0.00	45.57	45.57	45.57	0
1727386200	45.57	0	0.00	45.57	45.57	45.57	0
1727274600	45.57	0	0.00	45.57	45.57	45.57	0
1727188200	45.57	0	0.00	45.57	45.57	45.57	0
1727101800	45.57	0	0.00	45.57	45.57	45.57	0
1726842600	45.57	0	0.00	45.57	45.57	45.57	0
1726756200	45.57	0	0.00	45.57	45.57	45.57	0
1726669800	45.57	0	0.00	45.57	45.57	45.57	0
1726583400	45.57	0	0.00	45.57	45.57	45.57	0
1726497000	45.57	0	0.00	45.57	45.57	45.57	0
1726237800	45.57	0	0.00	45.57	45.57	45.57	0
1726151400	45.57	0	0.00	45.57	45.57	45.57	0
1726065000	45.57	0	0.00	45.57	45.57	45.57	0
1725978600	45.57	0	0.00	45.57	45.57	45.57	0
1725892200	45.57	0	0.00	45.57	45.57	45.57	0
1725633000	45.57	0	0.00	45.57	45.57	45.57	0
1725546600	45.57	0	0.00	45.57	45.57	45.57	0
1725460200	45.57	0	0.00	45.57	45.57	45.57	0
1725373800	45.57	0	0.00	45.57	45.57	45.57	0

ASR Nederland NV (PK)

Scot.mort4hirdb

Australia And New Zealan...

Ainsworth Game Tech

CDN Maverick Capital

RTG Mining (PK)

Redsense Medical AB (QX)

Ming Yang Smart

Waste Management

Bellerophon Therapeutics

Tianmei Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관