ASR Nederland NV (PK)【ASRRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ASR Nederland NV (PK) (ASRRF)
ASR Nederland NV (PK) (ASRRF) 과거

ASR Nederland NV (PK) (ASRRF)

50.49

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.04	4.21052631579	48.45	50.49	45.57	305	46.45721311	CS
52	18.6226	58.4377765365	31.8674	50.49	31.8674	412	38.27787116	CS
156	18.6226	58.4377765365	31.8674	50.49	31.8674	253	38.27787116	CS
260	30.609	153.961068357	19.881	50.49	19.881	241	34.1026801	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	50.49	0	0.00	50.49	50.49	50.49	0
1738247400	50.49	0	0.00	50.49	50.49	50.49	0
1738161000	50.49	0	0.00	50.49	50.49	50.49	0
1738074600	50.49	0	0.00	50.49	50.49	50.49	0
1737988200	50.49	0	0.00	50.49	50.49	50.49	0
1737729000	50.49	0	0.00	50.49	50.49	50.49	0
1737642600	50.49	0	0.00	50.49	50.49	50.49	0
1737556200	50.49	0	0.00	50.49	50.49	50.49	0
1737469800	50.49	0	0.00	50.49	50.49	50.49	0
1737124200	50.49	0	0.00	50.49	50.49	50.49	0
1737037800	50.49	0	0.00	50.49	50.49	50.49	0
1736951400	50.49	0	0.00	50.49	50.49	50.49	0
1736865000	50.49	0	0.00	50.49	50.49	50.49	0
1736778600	50.49	0	0.00	50.49	50.49	50.49	0
1736519400	50.49	0	0.00	50.49	50.49	50.49	0
1736346600	50.49	0	0.00	50.49	50.49	50.49	0
1736260200	50.49	0	0.00	50.49	50.49	50.49	0
1736173800	50.49	0	0.00	50.49	50.49	50.49	0
1735914600	50.49	0	0.00	50.49	50.49	50.49	0
1735828200	50.49	0	0.00	50.49	50.49	50.49	0
1735655400	50.49	0	0.00	50.49	50.49	50.49	0
1735569000	50.49	0	0.00	50.49	50.49	50.49	0
1735309800	50.49	0	0.00	50.49	50.49	50.49	0
1735223400	50.49	0	0.00	50.49	50.49	50.49	0
1735050600	50.49	0	0.00	50.49	50.49	50.49	0
1734964200	50.49	0	0.00	50.49	50.49	50.49	0
1734705000	50.49	0	0.00	50.49	50.49	50.49	0
1734618600	50.49	0	0.00	50.49	50.49	50.49	0
1734532200	50.49	0	0.00	50.49	50.49	50.49	0
1734445800	50.49	0	0.00	50.49	50.49	50.49	0
1734359400	50.49	0	0.00	50.49	50.49	50.49	0
1734100200	50.49	0	0.00	50.49	50.49	50.49	0
1734013800	50.49	0	0.00	50.49	50.49	50.49	0
1733927400	50.49	0	0.00	50.49	50.49	50.49	0
1733841000	50.49	0	0.00	50.49	50.49	50.49	0
1733754600	50.49	0	0.00	50.49	50.49	50.49	0
1733495400	50.49	0	0.00	50.49	50.49	50.49	0
1733409000	50.49	0	0.00	50.49	50.49	50.49	0
1733322600	50.49	0	0.00	50.49	50.49	50.49	0
1733236200	50.49	0	0.00	50.49	50.49	50.49	0
1733149800	50.49	0	0.00	50.49	50.49	50.49	0
1732890600	50.49	0	0.00	50.49	50.49	50.49	0
1732717800	50.49	0	0.00	50.49	50.49	50.49	0
1732631400	50.49	0	0.00	50.49	50.49	50.49	0
1732545000	50.49	0	0.00	50.49	50.49	50.49	0
1732285800	50.49	0	0.00	50.49	50.49	50.49	0
1732199400	50.49	0	0.00	50.49	50.49	50.49	0
1732113000	50.49	0	0.00	50.49	50.49	50.49	0
1732026600	50.49	0	0.00	50.49	50.49	50.49	0
1731940200	50.49	0	0.00	50.49	50.49	50.49	0
1731681000	50.49	0	0.00	50.49	50.49	50.49	0
1731594600	50.49	0	0.00	50.49	50.49	50.49	0
1731508200	50.49	0	0.00	50.49	50.49	50.49	0
1731421800	50.49	0	0.00	50.49	50.49	50.49	0
1731335400	50.49	0	0.00	50.49	50.49	50.49	0
1731076200	50.49	0	0.00	50.49	50.49	50.49	0
1730989800	50.49	0	0.00	50.49	50.49	50.49	0
1730903400	50.49	0	0.00	50.49	50.49	50.49	0
1730817000	50.49	0	0.00	50.49	50.49	50.49	0
1730730600	50.49	0	0.00	50.49	50.49	50.49	0
1730471400	50.49	0	0.00	50.49	50.49	50.49	0

ASR Nederland NV (PK)

Bmg Silver Bullionfund C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관