Asia Properties (PK) Historical Data - ASPZ

기업명	주식 심볼	시장	주식 타입
Asia Properties Inc (PK)	ASPZ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.019	05:03:01

개장가	저가	고가	종가	전일 종가
			0.019	0.019

ASPZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0185	0.02225	0.0185	0.0185637	70,650	0.0005	2.70%
1개월	0.0185	0.02225	0.0185	0.0185637	70,650	0.0005	2.70%
3개월	0.014	0.02225	0.0128	0.0174467	36,890	0.005	35.71%
6개월	0.02005	0.02225	0.0128	0.0170536	21,621	-0.00105	-5.24%
1년	0.015	0.0275	0.0056	0.0155342	27,988	0.004	26.67%
3년	0.041	0.27	0.0056	0.0958107	44,880	-0.022	-53.66%
5년	0.00506	0.27	0.0031	0.0716479	39,615	0.01394	275.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.019	0.0005	2.70%	0.019	0.019	0.019	18,000
04 5월(5) 2024	0.0185	0.0057	44.53%	0.0185	0.02225	0.0185	123,300
03 5월(5) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
02 5월(5) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
01 5월(5) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
29 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
26 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
25 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
24 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
23 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
22 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
19 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
18 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
17 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
16 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
15 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
12 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
11 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
10 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
09 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
08 4월(4) 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0