Aladdin Separation Technologies Inc (CE)【ASPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aladdin Separation Technologies Inc (CE) (ASPT)
Aladdin Separation Technologies Inc (CE) (ASPT) 과거

Aladdin Separation Technologies Inc (CE) (ASPT)

0.0001

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	0.0001	2933	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	13383	0.0001	CS
12	0	0	0.0001	0.0001	1.0E-6	14353	9.808E-5	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	54845	1.881E-5	CS
52	0	0	0.0001	0.0001	1.0E-6	37340	2.013E-5	CS
156	0	0	0.0001	0.013	1.0E-6	43709	8.497E-5	CS
260	-0.0016	-94.1176470588	0.0017	0.02	1.0E-6	51920	0.00297603	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213440	0.0001	0	0.00	0.0001	0.0001	0.0001	2933
1741127280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740436080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090480	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	23833
1740003840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739571840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738707840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362240	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738275840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737671040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584640	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1667
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1735338000	0.0001	0	0.00	0.0001	0.0001	0.0001	1666
1735252020	0.0001	0	0.00	0.0001	0.0001	0.0001	54018
1735079280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734733680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734388080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042480	0.0001	0	0.00	0.0001	0.0001	0.0001	446
1733923800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733837400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Aladdin Separation Techn... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관