ASMVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 12.98 | 12.98 | 12.534 | 12.81 | 133 | -0.446 | -3.44% |
3개월 | 12.504 | 12.98 | 12.504 | 12.68 | 155 | 0.03 | 0.24% |
6개월 | 10.17 | 12.98 | 9.225 | 10.83 | 401 | 2.36 | 23.24% |
1년 | 8.3465 | 12.98 | 8.3465 | 10.20 | 570 | 4.19 | 50.17% |
3년 | 12.95 | 14.00 | 7.01 | 10.88 | 2,230 | -0.416 | -3.21% |
5년 | 10.9218 | 15.933 | 7.01 | 11.30 | 4,726 | 1.61 | 14.76% |
ASMVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
09 5월(5) 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
08 5월(5) 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
07 5월(5) 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
04 5월(5) 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
03 5월(5) 2024 | 12.534 | 0.00 | 0.00% | 12.534 | 12.534 | 12.534 | 0 |
02 5월(5) 2024 | 12.534 | -0.45 | -3.44% | 12.534 | 12.534 | 12.534 | 103 |
01 5월(5) 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
30 4월(4) 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
27 4월(4) 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
26 4월(4) 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
25 4월(4) 2024 | 12.98 | 0.48 | 3.81% | 12.98 | 12.98 | 12.98 | 162 |
23 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
22 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
19 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
18 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
17 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
16 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
15 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
12 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
11 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
10 4월(4) 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |