ASMPT Ltd (PK)【ASMVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ASMPT Ltd (PK) (ASMVF)

8.61

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.61	8.61	8.61	775	8.61	CS
12	-0.513968	-5.633163115	9.123968	9.123968	8.61	36388	9.11849462	CS
26	-3.91	-31.2300319489	12.52	14	8.61	14995	9.1958579	CS
52	-3.894	-31.1420345489	12.504	14	8.61	5596	9.33211433	CS
156	-1.7039	-16.520423894	10.3139	14	7.01	2418	9.39360781	CS
260	-0.8769	-9.24327230181	9.4869	15.933	7.01	5135	11.04516626	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572080	8.61	0	0.00	8.61	8.61	8.61	0
1739485680	8.61	0	0.00	8.61	8.61	8.61	0
1739399280	8.61	0	0.00	8.61	8.61	8.61	0
1739312880	8.61	0	0.00	8.61	8.61	8.61	0
1739226480	8.61	0	0.00	8.61	8.61	8.61	0
1738967280	8.61	0	0.00	8.61	8.61	8.61	0
1738880880	8.61	0	0.00	8.61	8.61	8.61	0
1738794480	8.61	0	0.00	8.61	8.61	8.61	0
1738708080	8.61	0	0.00	8.61	8.61	8.61	0
1738621680	8.61	0	0.00	8.61	8.61	8.61	0
1738362480	8.61	0	0.00	8.61	8.61	8.61	0
1738276080	8.61	0	0.00	8.61	8.61	8.61	0
1738189680	8.61	0	0.00	8.61	8.61	8.61	0
1738103280	8.61	-0.51	-5.63	8.61	8.61	8.61	775
1738016760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737757560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737671160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737584760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737498360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737152760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737066360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736979960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736893560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736807160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736547960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736375160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736288760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736202360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735943160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735856760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735683960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735597560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735338360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735251960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735079160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734992760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734733560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734647160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734560760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734474360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734387960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734128760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734042360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733955960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733869560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733783160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733523960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733437560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733351160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733264760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733178360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732919160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732746360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732659960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732573560	9.123968	-1.88	-17.09	9.123968	9.123968	9.123968	72000
1732285800	11.005	0	0.00	11.005	11.005	11.005	0
1732199400	11.005	0	0.00	11.005	11.005	11.005	0
1732113000	11.005	0	0.00	11.005	11.005	11.005	0
1732026600	11.005	0	0.00	11.005	11.005	11.005	0
1731940200	11.005	0	0.00	11.005	11.005	11.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관