Australian Strategic Materials Ltd (PK)【ASMMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Australian Strategic Materials Ltd (PK) (ASMMF)
Australian Strategic Materials Ltd (PK) (ASMMF) 과거

Australian Strategic Materials Ltd (PK) (ASMMF)

0.32

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0214	7.16677829873	0.2986	0.32	0.2986	6210	0.31629995	CS
12	-0.0351	-9.88453956632	0.3551	0.37325	0.2927	3785	0.32140809	CS
26	0.0108	3.49288486417	0.3092	0.4289	0.2824	4554	0.34819959	CS
52	-0.3333	-51.017909077	0.6533	0.9988	0.2824	4930	0.61037067	CS
156	-5.48	-94.4827586207	5.8	7.45	0.2824	2997	1.14158327	CS
260	-1.18	-78.6666666667	1.5	10.01	0.2824	2692	2.73262713	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738275840	0.32	0	0.00	0.32	0.32	0.32	0
1738189440	0.32	0	0.00	0.32	0.32	0.32	0
1738103040	0.32	0	0.00	0.32	0.32	0.32	0
1738016640	0.32	0	0.00	0.32	0.32	0.32	0
1737757440	0.32	0	0.00	0.32	0.32	0.32	0
1737671040	0.32	0	0.00	0.32	0.32	0.32	0
1737584640	0.32	0.0179	5.93	0.32	0.32	0.32	15000
1737498480	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1737152880	0.3021	0.0035001	1.17	0.3021	0.3021	0.3021	2500
1737066420	0.2985999	-0.033955	-10.21	0.2985999	0.2985999	0.2985999	1130
1736980140	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1736893740	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1736807340	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1736548140	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1736375340	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1736288940	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1736202540	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1735943340	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1735856940	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1735684140	0.332555	0	0.00	0.332555	0.332555	0.332555	0
1735597740	0.332555	0.030755	10.19	0.332555	0.332555	0.332555	100
1735338420	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1735252020	0.3018	0.0091	3.11	0.3018	0.3018	0.3018	800
1735078800	0.2927	0	0.00	0.2927	0.2927	0.2927	0
1734992400	0.2927	0	0.00	0.2927	0.2927	0.2927	0
1734733200	0.2927	0	0.00	0.2927	0.2927	0.2927	0
1734646800	0.2927	-0.0103	-3.40	0.2927	0.2927	0.2927	10000
1734560940	0.303	-0.0091	-2.92	0.303	0.303	0.303	2700
1734474480	0.3121	0	0.00	0.3121	0.3121	0.3121	0
1734388080	0.3121	0	0.00	0.3121	0.3121	0.3121	0
1734128880	0.3121	0	0.00	0.3121	0.3121	0.3121	0
1734042480	0.3121	-0.0079	-2.47	0.3121	0.3121	0.3121	2000
1733955900	0.32	-0.02	-5.88	0.32	0.32	0.32	10000
1733869380	0.34	0	0.00	0.34	0.34	0.34	0
1733782980	0.34	0	0.00	0.34	0.34	0.34	0
1733523780	0.34	0	0.00	0.34	0.34	0.34	0
1733437380	0.34	0	0.00	0.34	0.34	0.34	0
1733350980	0.34	0.0077	2.32	0.3312	0.34	0.3312	10000
1733264700	0.3323	0.0293	9.67	0.3323	0.3323	0.3323	400
1733177400	0.303	0	0.00	0.303	0.303	0.303	0
1732918200	0.303	0	0.00	0.303	0.303	0.303	600
1732746540	0.303	0	0.00	0.303	0.303	0.303	0
1732660140	0.303	0	0.00	0.307	0.307	0.303	400
1732573560	0.303	-0.025	-7.62	0.3093	0.3093	0.303	3000
1732314000	0.328	0	0.00	0.328	0.328	0.328	0
1732227600	0.328	0	0.00	0.328	0.328	0.328	0
1732141200	0.328	0	0.00	0.328	0.328	0.328	0
1732054800	0.328	0	0.00	0.328	0.328	0.328	0
1731968400	0.328	0	0.00	0.328	0.328	0.328	0
1731709200	0.328	0	0.00	0.328	0.328	0.328	0
1731622800	0.328	-0.0195	-5.61	0.328	0.328	0.328	1500
1731536760	0.3474999	-0.02575	-6.90	0.3474999	0.3474999	0.3474999	1000
1731450000	0.37325	0	0.00	0.37325	0.37325	0.37325	0
1731363600	0.37325	0.01815	5.11	0.37325	0.37325	0.37325	5000
1731104400	0.3551	-0.021225	-5.64	0.3551	0.3551	0.3551	2000
1731018480	0.376325	0	0.00	0.376325	0.376325	0.376325	0
1730932080	0.376325	0	0.00	0.376325	0.376325	0.376325	0
1730845680	0.376325	-0.012275	-3.16	0.376325	0.376325	0.376325	1000
1730759160	0.3886	0.009675	2.55	0.355	0.3886	0.355	3550
1730496420	0.378925	0.011025	3.00	0.378925	0.378925	0.378925	1550
1730409780	0.3679	-0.00595	-1.59	0.3679	0.3679	0.3679	350

Australian Strategic Mat... (PK)

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관