Alien Metals Ltd (PK)【ASLRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alien Metals Ltd (PK) (ASLRF)
Alien Metals Ltd (PK) (ASLRF) 과거

Alien Metals Ltd (PK) (ASLRF)

0.0009

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0009	0.0009	0.0009	1000	0.0009	CS
4	-0.0028	-75.6756756757	0.0037	0.0037	0.0004	119548	0.00105289	CS
12	-0.0034	-79.0697674419	0.0043	0.0043	0.0001	130128	0.00118843	CS
26	-0.0011	-55	0.002	0.0077	0.0001	109666	0.00228928	CS
52	-0.0013	-59.0909090909	0.0022	0.015	0.0001	80245	0.00232737	CS
156	-0.0141	-94	0.015	0.0275	0.0001	92686	0.01003997	CS
260	-0.0031	-77.5	0.004	0.038	0.0001	130875	0.01015677	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738621680	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738362480	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738276080	0.0009	0	0.00	0.0009	0.0009	0.0009	1000
1738189620	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738103220	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1738016820	0.0009	0	0.00	0.0009	0.0009	0.0009	200000
1737757620	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737671220	0.0009	0.0005	125.00	0.0009	0.0009	0.0009	476879
1737584940	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737498540	0.0004	-0.0005	-55.56	0.0004	0.0004	0.0004	120
1737152820	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1737066420	0.0009	-0.0028	-75.68	0.0009	0.0009	0.0009	100
1736979600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1736893200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1736806800	0.0037	0.0035	1,750.00	0.0037	0.0037	0.0037	39189
1736548140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736375340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736288940	0.0002	-0.0021	-91.30	0.0002	0.0002	0.0002	10000
1736202540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735943340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735856940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735684140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735597740	0.0023	0	0.00	0.0023	0.0023	0.0023	10000
1735337400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735251000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1735078200	0.0023	-0.00028	-10.85	0.0023	0.0023	0.0023	500
1734992400	0.00258	0	0.00	0.00258	0.00258	0.00258	0
1734733200	0.00258	0	0.00	0.00258	0.00258	0.00258	0
1734646800	0.00258	0.00028	12.17	0.00258	0.00258	0.00258	1001
1734560940	0.0023	-0.0015	-39.47	0.0023	0.0023	0.0023	500
1734474540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1734388140	0.0038	0.00145	61.70	0.0038	0.0038	0.0038	10000
1734128940	0.00235	0.0011501	95.85	0.0001	0.00235	0.0001	40200
1734042000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733955600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733869200	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	1000000
1733782800	0.0011	0	0.00	0.0011	0.0011	0.0011	200
1733523600	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	1500
1733437380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733350980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733264580	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733178180	0.0011999	0.0002999	33.32	0.0011999	0.0011999	0.0011999	800000
1732918800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732746000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732659600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732573200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732314000	0.0009	0	0.00	0.0009	0.0009	0.0009	25000
1732227900	0.0009	0	0.00	0.0009	0.0009	0.0009	4500
1732141740	0.0009	-0.0034	-79.07	0.0009	0.0009	0.0009	100000
1732055160	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731968760	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731709560	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731623160	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1731536760	0.0043	0.0002	4.88	0.0043	0.0043	0.0043	12000
1731450480	0.0041	0.00305	290.48	0.0027	0.0041	0.0001	300630
1731363600	0.00105	-0.00095	-47.50	0.0007	0.00105	0.0007	66500
1731104940	0.002	0	0.00	0.002	0.002	0.002	0
1731018540	0.002	-0.0002	-9.09	0.002	0.002	0.002	45000
1730932080	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730845680	0.0022	0	0.00	0.0022	0.0022	0.0022	40000

Alien Metals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관