기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alien Metals Ltd (PK) | ASLRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0028 | 0.0028 |
ASLRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0029 | 0.0044 | 0.0028 | 0.0028 | 26,115 | -0.0001 | -3.45% |
1개월 | 0.0045 | 0.0045 | 0.0018 | 0.003062 | 26,766 | -0.0017 | -37.78% |
3개월 | 0.0022 | 0.0052 | 0.0012 | 0.0021974 | 39,194 | 0.0006 | 27.27% |
6개월 | 0.0033 | 0.0058 | 0.001 | 0.0033367 | 63,819 | -0.0005 | -15.15% |
1년 | 0.0075 | 0.0088 | 0.0008 | 0.0036171 | 59,573 | -0.0047 | -62.67% |
3년 | 0.0154 | 0.0275 | 0.0004 | 0.012747 | 98,711 | -0.0126 | -81.82% |
5년 | 0.00205 | 0.038 | 0.0004 | 0.010599 | 122,846 | 0.00075 | 36.59% |
ASLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
14 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
11 5월(5) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
10 5월(5) 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0044 | 0.0028 | 26,115 |
09 5월(5) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
08 5월(5) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
07 5월(5) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
04 5월(5) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
03 5월(5) 2024 | 0.0029 | 0.0011 | 61.11% | 0.0029 | 0.0029 | 0.0029 | 50,000 |
02 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
01 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
30 4월(4) 2024 | 0.0018 | -0.0027 | -60.00% | 0.0018 | 0.0018 | 0.0018 | 10,950 |
27 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
24 4월(4) 2024 | 0.0045 | 0.0032 | 246.15% | 0.0045 | 0.0045 | 0.0045 | 20,000 |
23 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
20 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
19 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
18 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
17 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
16 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |