Alaska Pacific Energy (CE) Historical Data - ASKE

기업명	주식 심볼	시장	주식 타입
Alaska Pacific Energy Corporation (CE)	ASKE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0003	09:00:00

개장가	저가	고가	종가	전일 종가
				0.0003

ASKE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0001	0.0003	0.0001	0.0001388	1,718,467	0.0002	200.00%
1개월	0.000001	0.0006	0.000001	0.0000731	11,957,136	0.0003	29,900.00%
3개월	0.000001	0.0006	0.000001	0.0000716	7,319,282	0.0003	29,900.00%
6개월	0.000001	0.0006	0.000001	0.0000626	5,598,277	0.0003	29,900.00%
1년	0.000001	0.0006	0.000001	0.0000625	4,427,062	0.0003	29,900.00%
3년	0.0007	0.0024	0.000001	0.0011572	27,081,393	-0.0004	-57.14%
5년	0.000001	0.0025	0.000001	0.0008687	22,722,608	0.0003	29,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
26 4월(4) 2024	0.0003	0.0002	199.90%	0.0002	0.0003	0.0002	1,000,000
25 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
24 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,105,400
23 4월(4) 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	0.0001	50,000
20 4월(4) 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
19 4월(4) 2024	0.0005	0.0004	400.00%	0.0001	0.0005	0.0001	3,710,001
18 4월(4) 2024	0.0001	0.0001	9,900.00%	0.0001	0.0006	0.0001	26,335,067
17 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
16 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
13 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	36,542,349
11 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
10 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
09 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
08 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
05 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
04 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
03 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
02 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
01 4월(4) 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0