Aspen Insurance Holdings Ltd (PK)【ASIHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aspen Insurance Holdings Ltd (PK) (ASIHF)
Aspen Insurance Holdings Ltd (PK) (ASIHF) 과거

Aspen Insurance Holdings Ltd (PK) (ASIHF)

24.90

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.05	-0.200400801603	24.95	25.5	24.65	219143	24.91933664	DR
26	-0.05	-0.200400801603	24.95	25.5	24.65	219143	24.91933664	DR
52	-0.05	-0.200400801603	24.95	25.5	24.65	219143	24.91933664	DR
156	-0.05	-0.200400801603	24.95	25.5	24.65	219143	24.91933664	DR
260	-0.05	-0.200400801603	24.95	25.5	24.65	219143	24.91933664	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966980	24.9	0	0.00	24.9	24.9	24.9	0
1738880580	24.9	0	0.00	24.9	24.9	24.9	0
1738794180	24.9	0	0.00	24.9	24.9	24.9	0
1738707780	24.9	0	0.00	24.9	24.9	24.9	0
1738621380	24.9	0	0.00	24.9	24.9	24.9	0
1738362180	24.9	0	0.00	24.9	24.9	24.9	0
1738275780	24.9	0	0.00	24.9	24.9	24.9	0
1738189380	24.9	0	0.00	24.9	24.9	24.9	0
1738102980	24.9	0	0.00	24.9	24.9	24.9	0
1738016580	24.9	0	0.00	24.9	24.9	24.9	0
1737757380	24.9	0	0.00	24.9	24.9	24.9	0
1737670980	24.9	0	0.00	24.9	24.9	24.9	0
1737584580	24.9	0	0.00	24.9	24.9	24.9	0
1737498180	24.9	0	0.00	24.9	24.9	24.9	0
1737152580	24.9	0	0.00	24.9	24.9	24.9	0
1737066180	24.9	0	0.00	24.9	24.9	24.9	0
1736979780	24.9	0	0.00	24.9	24.9	24.9	0
1736893380	24.9	0	0.00	24.9	24.9	24.9	0
1736806980	24.9	0	0.00	24.9	24.9	24.9	0
1736547780	24.9	0	0.00	24.9	24.9	24.9	0
1736374980	24.9	0	0.00	24.9	24.9	24.9	0
1736288580	24.9	0	0.00	24.9	24.9	24.9	0
1736202180	24.9	0	0.00	24.9	24.9	24.9	0
1735942980	24.9	0	0.00	24.9	24.9	24.9	0
1735856580	24.9	0	0.00	24.9	24.9	24.9	0
1735683780	24.9	0	0.00	24.9	24.9	24.9	0
1735597380	24.9	0	0.00	24.9	24.9	24.9	0
1735338180	24.9	0	0.00	24.9	24.9	24.9	0
1735251780	24.9	0	0.00	24.9	24.9	24.9	0
1735078980	24.9	0	0.00	24.9	24.9	24.9	0
1734992580	24.9	0	0.00	24.9	24.9	24.9	0
1734733380	24.9	0	0.00	24.9	24.9	24.9	0
1734646980	24.9	0	0.00	24.9	24.9	24.9	0
1734560580	24.9	0	0.00	24.9	24.9	24.9	0
1734474180	24.9	0	0.00	24.9	24.9	24.9	0
1734387780	24.9	0	0.00	24.9	24.9	24.9	0
1734128580	24.9	0	0.00	24.9	24.9	24.9	0
1734042180	24.9	0	0.00	24.9	24.9	24.9	0
1733955780	24.9	0	0.00	24.9	24.9	24.9	0
1733869380	24.9	0	0.00	24.9	24.9	24.9	0
1733782980	24.9	0	0.00	24.9	24.9	24.9	0
1733523780	24.9	0	0.00	24.9	24.9	24.9	0
1733437380	24.9	0	0.00	24.9	24.9	24.9	0
1733350980	24.9	0	0.00	24.9	24.9	24.9	0
1733264580	24.9	0	0.00	24.9	24.9	24.9	0
1733178180	24.9	-0.02	-0.08	24.95	24.95	24.65	58448
1732918200	24.92	-0.03	-0.12	24.95	24.95	24.92	45176
1732746540	24.95	0.05	0.20	24.9	24.98	24.88	125681
1732660140	24.9	-0.02	-0.08	24.95	25.5	24.84	166416

Aspen Insurance (PK)

First Republic Bank (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관