Ashtrom Group Ltd (CE)【ASHGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ashtrom Group Ltd (CE) (ASHGF)
Ashtrom Group Ltd (CE) (ASHGF) 과거

Ashtrom Group Ltd (CE) (ASHGF)

12.55

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.55	12.55	12.55	0	0	CS
52	0	0	12.55	12.55	12.55	140	12.55	CS
156	0	0	12.55	12.55	12.55	140	12.55	CS
260	0	0	12.55	12.55	12.55	140	12.55	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	12.55	0	0.00	12.55	12.55	12.55	0
1741271400	12.55	0	0.00	12.55	12.55	12.55	0
1741185000	12.55	0	0.00	12.55	12.55	12.55	0
1741098600	12.55	0	0.00	12.55	12.55	12.55	0
1741012200	12.55	0	0.00	12.55	12.55	12.55	0
1740753000	12.55	0	0.00	12.55	12.55	12.55	0
1740666600	12.55	0	0.00	12.55	12.55	12.55	0
1740580200	12.55	0	0.00	12.55	12.55	12.55	0
1740493800	12.55	0	0.00	12.55	12.55	12.55	0
1740407400	12.55	0	0.00	12.55	12.55	12.55	0
1740148200	12.55	0	0.00	12.55	12.55	12.55	0
1740061800	12.55	0	0.00	12.55	12.55	12.55	0
1739975400	12.55	0	0.00	12.55	12.55	12.55	0
1739889000	12.55	0	0.00	12.55	12.55	12.55	0
1739543400	12.55	0	0.00	12.55	12.55	12.55	0
1739457000	12.55	0	0.00	12.55	12.55	12.55	0
1739370600	12.55	0	0.00	12.55	12.55	12.55	0
1739284200	12.55	0	0.00	12.55	12.55	12.55	0
1739197800	12.55	0	0.00	12.55	12.55	12.55	0
1738938600	12.55	0	0.00	12.55	12.55	12.55	0
1738852200	12.55	0	0.00	12.55	12.55	12.55	0
1738765800	12.55	0	0.00	12.55	12.55	12.55	0
1738679400	12.55	0	0.00	12.55	12.55	12.55	0
1738593000	12.55	0	0.00	12.55	12.55	12.55	0
1738333800	12.55	0	0.00	12.55	12.55	12.55	0
1738247400	12.55	0	0.00	12.55	12.55	12.55	0
1738161000	12.55	0	0.00	12.55	12.55	12.55	0
1738074600	12.55	0	0.00	12.55	12.55	12.55	0
1737988200	12.55	0	0.00	12.55	12.55	12.55	0
1737729000	12.55	0	0.00	12.55	12.55	12.55	0
1737642600	12.55	0	0.00	12.55	12.55	12.55	0
1737556200	12.55	0	0.00	12.55	12.55	12.55	0
1737469800	12.55	0	0.00	12.55	12.55	12.55	0
1737124200	12.55	0	0.00	12.55	12.55	12.55	0
1737037800	12.55	0	0.00	12.55	12.55	12.55	0
1736951400	12.55	0	0.00	12.55	12.55	12.55	0
1736865000	12.55	0	0.00	12.55	12.55	12.55	0
1736778600	12.55	0	0.00	12.55	12.55	12.55	0
1736519400	12.55	0	0.00	12.55	12.55	12.55	0
1736346600	12.55	0	0.00	12.55	12.55	12.55	0
1736260200	12.55	0	0.00	12.55	12.55	12.55	0
1736173800	12.55	0	0.00	12.55	12.55	12.55	0
1735914600	12.55	0	0.00	12.55	12.55	12.55	0
1735828200	12.55	0	0.00	12.55	12.55	12.55	0
1735655400	12.55	0	0.00	12.55	12.55	12.55	0
1735569000	12.55	0	0.00	12.55	12.55	12.55	0
1735309800	12.55	0	0.00	12.55	12.55	12.55	0
1735223400	12.55	0	0.00	12.55	12.55	12.55	0
1735050600	12.55	0	0.00	12.55	12.55	12.55	0
1734964200	12.55	0	0.00	12.55	12.55	12.55	0
1734705000	12.55	0	0.00	12.55	12.55	12.55	0
1734618600	12.55	0	0.00	12.55	12.55	12.55	0
1734532200	12.55	0	0.00	12.55	12.55	12.55	0
1734445800	12.55	0	0.00	12.55	12.55	12.55	0
1734359400	12.55	0	0.00	12.55	12.55	12.55	0
1734100200	12.55	0	0.00	12.55	12.55	12.55	0
1734013800	12.55	0	0.00	12.55	12.55	12.55	0
1733927400	12.55	0	0.00	12.55	12.55	12.55	0
1733841000	12.55	0	0.00	12.55	12.55	12.55	0
1733754600	12.55	0	0.00	12.55	12.55	12.55	0

Banque Federative du Cre...

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관