Hot Features
프리미엄
AGC Inc (PK) (ASGLY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.97841726619 | 5.56 | 6.25 | 5.21 | 14196 | 5.41360486 | DR |
| 4 | -0.79 | -12.6602564103 | 6.24 | 6.34 | 5.21 | 5077 | 5.62762377 | DR |
| 12 | 0.15 | 2.83018867925 | 5.3 | 6.65 | 5.21 | 7822 | 5.70097897 | DR |
| 26 | -0.511 | -8.57238718336 | 5.961 | 6.76 | 5.21 | 7766 | 5.86409535 | DR |
| 52 | -2.03 | -27.1390374332 | 7.48 | 7.599 | 5.21 | 5676 | 6.08396789 | DR |
| 156 | -2.09 | -27.7188328912 | 7.54 | 8.015 | 5.21 | 5277 | 6.6404364 | DR |
| 260 | 0.74 | 15.7112526539 | 4.71 | 10.89 | 4.3 | 7972 | 6.44846567 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744406940 | 5.45 | -0.03 | -0.55 | 6 | 6.25 | 5.45 | 4156 |
| 1744320120 | 5.48 | 0.27 | 5.18 | 5.4 | 6.18 | 5.4 | 27660 |
| 1744234140 | 5.21 | -0.1 | -1.88 | 5.37 | 5.66 | 5.21 | 24064 |
| 1744147740 | 5.3099999 | -0.37 | -6.51 | 5.7 | 5.99 | 5.3099999 | 7299 |
| 1744061220 | 5.68 | -0.41 | -6.73 | 5.24 | 5.68 | 5.24 | 10414 |
| 1743802020 | 6.09 | 0.16 | 2.70 | 5.5599999 | 6.09 | 5.5599999 | 1545 |
| 1743715440 | 5.93 | -0.12 | -1.98 | 5.955 | 6.29 | 5.91 | 2549 |
| 1743629040 | 6.05 | 0.04 | 0.67 | 6.29 | 6.29 | 5.8196 | 4224 |
| 1743542640 | 6.01 | -0.03 | -0.50 | 5.957 | 6.09 | 5.957 | 1029 |
| 1743456180 | 6.04 | -0.29 | -4.58 | 5.7699999 | 6.05 | 5.7699999 | 874 |
| 1743197340 | 6.33 | 0.18 | 2.93 | 6.05 | 6.33 | 5.9559 | 1033 |
| 1743110880 | 6.15 | -0.01 | -0.16 | 6.1449999 | 6.33 | 6.1449999 | 1564 |
| 1743024540 | 6.16 | 0.02 | 0.24 | 6.12 | 6.16 | 5.91 | 945 |
| 1742938140 | 6.1449999 | 0.23 | 3.98 | 6.1449999 | 6.1449999 | 6.1449999 | 312 |
| 1742851200 | 5.91 | -0.43 | -6.78 | 6.05 | 6.05 | 5.7699999 | 2531 |
| 1742592540 | 6.34 | 0.19 | 3.09 | 5.88 | 6.34 | 5.88 | 2570 |
| 1742505960 | 6.15 | -0.13 | -1.99 | 5.9888 | 6.15 | 5.9888 | 1008 |
| 1742419200 | 6.275 | 0.18 | 2.87 | 6.183 | 6.275 | 5.91 | 5381 |
| 1742333400 | 6.1 | 0.09 | 1.50 | 5.8929 | 6.1 | 5.8929 | 3955 |
| 1742246400 | 6.01 | -0.14 | -2.28 | 6.09 | 6.33 | 6.01 | 685 |
| 1741987680 | 6.15 | -0.01 | -0.16 | 6.24 | 6.24 | 6.15 | 1895 |
| 1741901340 | 6.16 | -0.18 | -2.84 | 6.11 | 6.16 | 6.11 | 455 |
| 1741814940 | 6.34 | 0.19 | 3.09 | 6.4395 | 6.4395 | 6.222 | 2429 |
| 1741728480 | 6.15 | -0.21 | -3.30 | 6.65 | 6.65 | 5.9577 | 2237 |
| 1741641600 | 6.36 | -0.03 | -0.47 | 6.325 | 6.36 | 6.1905 | 3237 |
| 1741386000 | 6.39 | 0.08 | 1.27 | 6.3 | 6.59 | 6.3 | 618 |
| 1741300140 | 6.3099999 | 0.27 | 4.47 | 6.45 | 6.45 | 6.28 | 6267 |
| 1741213440 | 6.04 | 0.15 | 2.55 | 5.7184 | 6.04 | 5.6637 | 5108 |
| 1741126800 | 5.89 | -0.03 | -0.51 | 6.29 | 6.29 | 5.7524 | 2733 |
| 1741040760 | 5.92 | -0.02 | -0.34 | 5.705 | 6.29 | 5.705 | 8724 |
| 1740781260 | 5.94 | -0.54 | -8.33 | 5.6928 | 6.39 | 5.6762 | 2010 |
| 1740695340 | 6.48 | 0.52 | 8.74 | 6.2875 | 6.48 | 6.205 | 2228 |
| 1740608400 | 5.9592 | 0.23 | 3.95 | 5.9 | 6.195 | 5.9 | 5040 |
| 1740522480 | 5.7325 | -0.12 | -2.01 | 6.08 | 6.385 | 5.7325 | 2877 |
| 1740435600 | 5.85 | 0.11 | 1.92 | 5.86 | 6.1625 | 5.6 | 5668 |
| 1740176400 | 5.74 | 0.18 | 3.24 | 5.83 | 5.862 | 5.74 | 4298 |
| 1740090480 | 5.5599999 | -0.05 | -0.97 | 6.35 | 6.35 | 5.5599999 | 5203 |
| 1740003960 | 5.6146 | -0.31 | -5.16 | 5.7175 | 6.34 | 5.6146 | 1973 |
| 1739917740 | 5.92 | 0.24 | 4.23 | 5.68 | 5.92 | 5.23 | 19781 |
| 1739572020 | 5.68 | 0.06 | 1.00 | 5.67 | 5.7 | 5.5117 | 3626 |
| 1739485320 | 5.624 | 0.36 | 6.92 | 5.65 | 5.66 | 5.3415 | 4819 |
| 1739398920 | 5.26 | -0.26 | -4.71 | 5.3296 | 5.55 | 5.26 | 3095 |
| 1739312940 | 5.5199999 | -0.02 | -0.36 | 5.53 | 5.58 | 5.22 | 14728 |
| 1739226000 | 5.54 | -0.35 | -5.94 | 5.6849999 | 5.74 | 5.54 | 4498 |
| 1738967160 | 5.89 | 0.44 | 8.07 | 5.63 | 5.89 | 5.37 | 3972 |
| 1738880400 | 5.45 | -0.12 | -2.15 | 5.72 | 5.74 | 5.45 | 5323 |
| 1738794000 | 5.57 | -0.32 | -5.43 | 5.21 | 5.88 | 5.21 | 81585 |
| 1738708080 | 5.89 | 0.13 | 2.17 | 5.22 | 5.89 | 5.22 | 7100 |
| 1738621740 | 5.765 | 0.13 | 2.22 | 5.55 | 5.8775 | 5.54 | 5079 |
| 1738362000 | 5.64 | -0.06 | -1.05 | 5.825 | 5.825 | 5.55 | 7295 |
| 1738276080 | 5.7 | -0.05 | -0.87 | 5.845 | 5.845 | 5.695 | 61994 |
| 1738189740 | 5.75 | 0 | 0.00 | 5.65 | 5.75 | 5.582 | 23170 |
| 1738103280 | 5.75 | -0.03 | -0.52 | 5.715 | 5.995 | 5.605 | 6859 |
| 1738016820 | 5.78 | 0.05 | 0.85 | 5.61 | 6.14 | 5.55 | 7423 |
| 1737757440 | 5.7311 | -0.05 | -0.85 | 5.845 | 6.14 | 5.6384999 | 6950 |
| 1737671220 | 5.78 | 0.06 | 1.05 | 5.815 | 5.99 | 5.64 | 4327 |
| 1737584640 | 5.72 | 0.21 | 3.81 | 5.78 | 5.8 | 5.72 | 7177 |
| 1737498540 | 5.51 | -0.17 | -2.99 | 5.6449999 | 5.72 | 5.51 | 6352 |
| 1737152880 | 5.68 | 0.02 | 0.35 | 5.3 | 6.09 | 5.3 | 5895 |
| 1737066420 | 5.66 | 0.05 | 0.89 | 5.67 | 5.67 | 5.4 | 9626 |
| 1736979720 | 5.61 | 0.11 | 2.00 | 5.38 | 5.644 | 5.38 | 12038 |
| 1736893380 | 5.5 | -0.04 | -0.63 | 5.501 | 5.62 | 5.5 | 2964 |
| 1736806800 | 5.535 | -0.06 | -0.98 | 5.7699999 | 5.775 | 5.51 | 16220 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
