ASGLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 36.00 | 36.60 | 36.00 | 36.40 | 150 | 0.60 | 1.67% |
3개월 | 36.95 | 37.29 | 35.80 | 36.88 | 525 | -0.35 | -0.95% |
6개월 | 33.90 | 37.29 | 33.90 | 35.36 | 857 | 2.70 | 7.96% |
1년 | 37.78 | 37.78 | 32.72 | 35.42 | 842 | -1.18 | -3.12% |
3년 | 44.11 | 52.4469 | 29.99 | 36.99 | 759 | -7.51 | -17.03% |
5년 | 33.9996 | 52.4469 | 21.8367 | 30.92 | 1,351 | 2.60 | 7.65% |
ASGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
30 4월(4) 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
27 4월(4) 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
26 4월(4) 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
25 4월(4) 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
24 4월(4) 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
23 4월(4) 2024 | 36.60 | 0.60 | 1.67% | 36.60 | 36.60 | 36.60 | 200 |
20 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
19 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
18 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
17 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
16 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
13 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
12 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
11 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
10 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
09 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
06 4월(4) 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
05 4월(4) 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 36.00 | 100 |
03 4월(4) 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
02 4월(4) 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
01 4월(4) 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |