Aisin Seiki Co Ltd (PK)【ASEKF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aisin Seiki Co Ltd (PK) (ASEKF)
Aisin Seiki Co Ltd (PK) (ASEKF) 과거

Aisin Seiki Co Ltd (PK) (ASEKF)

11.53

0.00

( 0.00% )

업데이트: 20:17:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.00960973	0.0834149692396	11.52039027	11.52039027	11.52039027	2900	11.52039027	CS
52	0.00960973	0.0834149692396	11.52039027	11.52039027	11.52039027	580	11.52039027	CS
156	1.62729577	16.4328423045	9.90270423	12.03851628	9.18299221	590	10.60549838	CS
260	1.17284428	11.3239996743	10.35715572	14.89404034	7.15610324	1636	11.64214808	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741012200	34.575	0	0.00	34.575	34.575	34.575	0
1740753000	34.575	0	0.00	34.575	34.575	34.575	0
1740666600	34.575	0	0.00	34.575	34.575	34.575	0
1740580200	34.575	0	0.00	34.575	34.575	34.575	0
1740493800	34.575	0	0.00	34.575	34.575	34.575	0
1740407400	34.575	0	0.00	34.575	34.575	34.575	0
1740148200	34.575	0	0.00	34.575	34.575	34.575	0
1740061800	34.575	0	0.00	34.575	34.575	34.575	0
1739975400	34.575	0	0.00	34.575	34.575	34.575	0
1739889000	34.575	0	0.00	34.575	34.575	34.575	0
1739543400	34.575	0	0.00	34.575	34.575	34.575	0
1739457000	34.575	0	0.00	34.575	34.575	34.575	0
1739370600	34.575	0	0.00	34.575	34.575	34.575	0
1739284200	34.575	0	0.00	34.575	34.575	34.575	0
1739197800	34.575	0	0.00	34.575	34.575	34.575	0
1738938600	34.575	0	0.00	34.575	34.575	34.575	0
1738852200	34.575	0	0.00	34.575	34.575	34.575	0
1738765800	34.575	0	0.00	34.575	34.575	34.575	0
1738679400	34.575	0	0.00	34.575	34.575	34.575	0
1738593000	34.575	0	0.00	34.575	34.575	34.575	0
1738333800	34.575	0	0.00	34.575	34.575	34.575	0
1738247400	34.575	0	0.00	34.575	34.575	34.575	0
1738161000	34.575	0	0.00	34.575	34.575	34.575	0
1738074600	34.575	0	0.00	34.575	34.575	34.575	0
1737988200	34.575	0	0.00	34.575	34.575	34.575	0
1737729000	34.575	0	0.00	34.575	34.575	34.575	0
1737642600	34.575	0	0.00	34.575	34.575	34.575	0
1737556200	34.575	0	0.00	34.575	34.575	34.575	0
1737469800	34.575	0	0.00	34.575	34.575	34.575	0
1737124200	34.575	0	0.00	34.575	34.575	34.575	0
1737037800	34.575	0	0.00	34.575	34.575	34.575	0
1736951400	34.575	0	0.00	34.575	34.575	34.575	0
1736865000	34.575	0	0.00	34.575	34.575	34.575	0
1736778600	34.575	0	0.00	34.575	34.575	34.575	0
1736519400	34.575	0	0.00	34.575	34.575	34.575	0
1736346600	34.575	0	0.00	34.575	34.575	34.575	0
1736260200	34.575	0	0.00	34.575	34.575	34.575	0
1736173800	34.575	0	0.00	34.575	34.575	34.575	0
1735914600	34.575	0	0.00	34.575	34.575	34.575	0
1735828200	34.575	0	0.00	34.575	34.575	34.575	0
1735655400	34.575	0	0.00	34.575	34.575	34.575	0
1735569000	34.575	0	0.00	34.575	34.575	34.575	0
1735309800	34.575	0	0.00	34.575	34.575	34.575	0
1735223400	34.575	0	0.00	34.575	34.575	34.575	0
1735050600	34.575	0	0.00	34.575	34.575	34.575	0
1734964200	34.575	0	0.00	34.575	34.575	34.575	0
1734705000	34.575	0	0.00	34.575	34.575	34.575	0
1734618600	34.575	0	0.00	34.575	34.575	34.575	0
1734532200	34.575	0	0.00	34.575	34.575	34.575	0
1734445800	34.575	0	0.00	34.575	34.575	34.575	0
1734359400	34.575	0	0.00	34.575	34.575	34.575	0
1734100200	34.575	0	0.00	34.575	34.575	34.575	0
1734013800	34.575	0	0.00	34.575	34.575	34.575	0
1733927400	34.575	0	0.00	34.575	34.575	34.575	0
1733841000	34.575	0	0.00	34.575	34.575	34.575	0
1733754600	34.575	0	0.00	34.575	34.575	34.575	0
1733495400	34.575	0	0.00	34.575	34.575	34.575	0
1733409000	34.575	0	0.00	34.575	34.575	34.575	0
1733322600	34.575	0	0.00	34.575	34.575	34.575	0

Aisin Seiki (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관