기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arctic Star Exploration Corporation (PK) | ASDZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01313 | 0.01313 |
ASDZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 1,000 | 0.00 | 0.00% |
1개월 | 0.0143 | 0.0143 | 0.01313 | 0.0137138 | 998 | -0.00117 | -8.18% |
3개월 | 0.0224 | 0.0372 | 0.01313 | 0.0283464 | 113,439 | -0.00927 | -41.38% |
6개월 | 0.015 | 0.0372 | 0.0111 | 0.0221793 | 120,441 | -0.00187 | -12.47% |
1년 | 0.0129 | 0.0372 | 0.0065 | 0.0194643 | 90,000 | 0.00023 | 1.78% |
3년 | 0.071 | 0.11698 | 0.0065 | 0.0308326 | 49,049 | -0.05787 | -81.51% |
5년 | 0.02865 | 0.237 | 0.0021 | 0.0399814 | 36,916 | -0.01552 | -54.17% |
ASDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.01313 | 0.00 | 0.00% | 0.01313 | 0.01313 | 0.01313 | 0 |
26 7월(7) 2024 | 0.01313 | 0.00 | 0.00% | 0.01313 | 0.01313 | 0.01313 | 0 |
25 7월(7) 2024 | 0.01313 | -0.00117 | -8.18% | 0.01313 | 0.01313 | 0.01313 | 1,000 |
24 7월(7) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
23 7월(7) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
20 7월(7) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
19 7월(7) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
18 7월(7) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
17 7월(7) 2024 | 0.0143 | -0.0003 | -2.05% | 0.0143 | 0.0143 | 0.0143 | 996 |
15 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
12 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
11 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
10 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
09 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
08 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
05 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
03 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
02 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
01 7월(7) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
28 6월(6) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
27 6월(6) 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |