Ascendant Resources (QB) Historical Data - ASDRF

기업명	주식 심볼	시장	주식 타입
Ascendant Resources Inc (QB)	ASDRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0029	-5.98%	0.0456	05:13:31

개장가	저가	고가	종가	전일 종가
0.0456	0.0456	0.0456	0.0456	0.0485

ASDRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.06	0.06	0.0456	0.0494157	17,301	-0.0144	-24.00%
1개월	0.05	0.06	0.04	0.042993	37,208	-0.0044	-8.80%
3개월	0.0392	0.06	0.0366	0.0456477	54,701	0.0064	16.33%
6개월	0.0741	0.0826	0.0366	0.0568576	88,505	-0.0285	-38.46%
1년	0.1552	0.16645	0.0366	0.0645437	70,168	-0.1096	-70.62%
3년	0.2183	0.55	0.0366	0.0890509	40,004	-0.1727	-79.11%
5년	0.299	0.55	0.0366	0.0995922	33,349	-0.2534	-84.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0456	-0.0029	-5.98%	0.0456	0.0456	0.0456	1,000
11 5월(5) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0
10 5월(5) 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0
09 5월(5) 2024	0.0485	-0.00166	-3.31%	0.0513	0.0542	0.0485	33,200
08 5월(5) 2024	0.05016	-0.00154	-2.98%	0.04962	0.05016	0.04962	8,000
07 5월(5) 2024	0.0517	0.0058	12.64%	0.06	0.06	0.0517	10,702
04 5월(5) 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
03 5월(5) 2024	0.0459	0.0035	8.25%	0.0459	0.0459	0.0459	200
02 5월(5) 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
01 5월(5) 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
30 4월(4) 2024	0.0424	-0.0026	-5.78%	0.0483	0.0483	0.0424	20,360
27 4월(4) 2024	0.045	0.004	9.76%	0.045	0.045	0.045	7,151
26 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
25 4월(4) 2024	0.041	-0.0025	-5.75%	0.0401	0.041	0.04	202,011
24 4월(4) 2024	0.0435	-0.00225	-4.92%	0.0435	0.0435	0.0435	2,000
23 4월(4) 2024	0.04575	0.00335	7.90%	0.045	0.04575	0.045	10,000
20 4월(4) 2024	0.0424	-0.0076	-15.20%	0.045	0.045	0.0424	101,660
19 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
18 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
17 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	14,000
15 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0