Abescon Bancorp (PK)【ASCN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Abescon Bancorp (PK) (ASCN)
Abescon Bancorp (PK) (ASCN) 과거

Abescon Bancorp (PK) (ASCN)

81.00

0.00

( 0.00% )

업데이트: 22:03:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-16.5	-16.9230769231	97.5	97.5	80.1	146	81.56506849	CS
4	1	1.25	80	97.5	80	249	80.36677368	CS
12	1	1.25	80	97.5	77.3	162	80.31180508	CS
26	4.75	6.22950819672	76.25	97.5	75.55	146	79.16823215	CS
52	9.35	13.0495464061	71.65	97.5	71.65	154	76.69106673	CS
156	-7.6	-8.57787810384	88.6	179	65.99	258	77.99504336	CS
260	0	0	81	179	59	253	77.93544686	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	81	0	0.00	81	81	81	0
1733869200	81	-16.5	-16.92	80.1	81	80.1	282
1733782800	97.5	17.5	21.88	97.5	97.5	97.5	10
1733523900	80	0	0.00	80	80	80	0
1733437500	80	0	0.00	80	80	80	0
1733351100	80	0	0.00	80	80	80	0
1733264700	80	0	0.00	80	80	80	600
1733178540	80	0	0.00	80	80	80	0
1732919340	80	0	0.00	80	80	80	0
1732746540	80	0	0.00	80	80	80	0
1732660140	80	0	0.00	80	80	80	100
1732573500	80	0	0.00	80	80	80	0
1732314300	80	0	0.00	80	80	80	0
1732227900	80	0	0.00	80	80	80	254
1732141740	80	0	0.00	80	80	80	0
1732055340	80	0	0.00	80	80	80	0
1731968940	80	0	0.00	80	80	80	0
1731709740	80	0	0.00	80	80	80	0
1731623340	80	0	0.00	80	80	80	0
1731536940	80	0	0.00	80	80	80	0
1731450540	80	0	0.00	80	80	80	0
1731364140	80	0	0.00	80	80	80	0
1731104940	80	0	0.00	80	80	80	0
1731018540	80	2.7	3.49	80	80	80	10
1730928300	77.3	0	0.00	77.3	77.3	77.3	0
1730841900	77.3	0	0.00	77.3	77.3	77.3	0
1730755500	77.3	0	0.00	77.3	77.3	77.3	0
1730496300	77.3	0	0.00	77.3	77.3	77.3	0
1730409900	77.3	0	0.00	77.3	77.3	77.3	0
1730323500	77.3	0	0.00	77.3	77.3	77.3	0
1730237100	77.3	0	0.00	77.3	77.3	77.3	0
1730150700	77.3	0	0.00	77.3	77.3	77.3	0
1729891500	77.3	0	0.00	77.3	77.3	77.3	0
1729805100	77.3	0	0.00	77.3	77.3	77.3	0
1729718700	77.3	0	0.00	77.3	77.3	77.3	0
1729632300	77.3	0	0.00	77.3	77.3	77.3	0
1729545900	77.3	0	0.00	77.3	77.3	77.3	0
1729286700	77.3	0	0.00	77.3	77.3	77.3	0
1729200300	77.3	0	0.00	77.3	77.3	77.3	0
1729113900	77.3	0	0.00	77.3	77.3	77.3	0
1729027500	77.3	0	0.00	77.3	77.3	77.3	0
1728941100	77.3	0	0.00	77.3	77.3	77.3	0
1728681900	77.3	-2.7	-3.38	77.3	77.3	77.3	1
1728595800	80	0	0.00	80	80	80	0
1728509400	80	0	0.00	80	80	80	0
1728423000	80	0	0.00	80	80	80	0
1728336600	80	0	0.00	80	80	80	0
1728077400	80	0	0.00	80	80	80	0
1727991000	80	0	0.00	80	80	80	0
1727904600	80	0	0.00	80	80	80	0
1727818200	80	0	0.00	80	80	80	0
1727731800	80	0	0.00	80	80	80	0
1727472600	80	0	0.00	80	80	80	0
1727386200	80	0	0.00	80	80	80	0
1727299620	80	0	0.00	80	80	80	0
1727213220	80	0	0.00	80	80	80	0
1727126820	80	0	0.00	80	80	80	0
1726867620	80	0	0.00	80	80	80	0
1726781220	80	3	3.90	80	80	80	200
1726694520	77	0	0.00	77	77	77	0
1726608120	77	0	0.00	77	77	77	0
1726521720	77	0	0.00	77	77	77	10
1726237800	77	0	0.00	77	77	77	0
1726151400	77	0	0.00	77	77	77	0

Abescon Bancorp (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관