ASCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.90 | 77.90 | 76.00 | 76.41 | 244 | -1.90 | -2.44% |
1개월 | 75.45 | 77.90 | 75.45 | 76.25 | 196 | 0.55 | 0.73% |
3개월 | 74.00 | 77.90 | 74.00 | 75.05 | 251 | 2.00 | 2.70% |
6개월 | 70.55 | 87.50 | 70.50 | 73.41 | 218 | 5.45 | 7.73% |
1년 | 66.00 | 87.50 | 65.99 | 69.86 | 221 | 10.00 | 15.15% |
3년 | 77.51 | 179.00 | 65.99 | 79.74 | 289 | -1.51 | -1.95% |
5년 | 79.00 | 179.00 | 59.00 | 77.91 | 257 | -3.00 | -3.80% |
ASCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
07 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
04 5월(5) 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 287 |
03 5월(5) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
02 5월(5) 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
01 5월(5) 2024 | 77.00 | 1.55 | 2.05% | 77.90 | 77.90 | 77.00 | 200 |
30 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
27 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
26 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
25 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
24 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
23 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
20 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
19 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
18 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
17 4월(4) 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
16 4월(4) 2024 | 75.45 | 1.45 | 1.96% | 75.45 | 75.45 | 75.45 | 100 |
12 4월(4) 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
11 4월(4) 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
10 4월(4) 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
09 4월(4) 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
08 4월(4) 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |