Asics Corporation (PK)【ASCCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Asics Corporation (PK) (ASCCF)
Asics Corporation (PK) (ASCCF) 과거

Asics Corporation (PK) (ASCCF)

24.70

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.935	8.4998901823	22.765	24.7	22.765	150	23.41	CS
4	2.8803	13.2004564682	21.8197	24.7	19.32	590	21.42344005	CS
12	4.94	25	19.76	25.48	19.32	11161	20.43977117	CS
26	7.33	42.1991940127	17.37	25.48	15.3	51778	19.88187274	CS
52	14.545	143.229935992	10.155	25.48	3.67625	21342	19.62584422	CS
156	20.075	434.054054054	4.625	25.48	3.67625	11216	18.94547438	CS
260	22.225	897.97979798	2.475	25.48	1.72	7834	18.59488582	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	24.7	0	0.00	24.7	24.7	24.7	0
1740522480	24.7	1.94	8.50	24.7	24.7	24.7	100
1740435960	22.765	0	0.00	22.765	22.765	22.765	0
1740176760	22.765	0	0.00	22.765	22.765	22.765	0
1740090360	22.765	0	0.00	22.765	22.765	22.765	0
1740003960	22.765	3.45	17.83	22.765	22.765	22.765	200
1739917200	19.32	0	0.00	19.32	19.32	19.32	0
1739571600	19.32	0	0.00	19.32	19.32	19.32	0
1739485200	19.32	0	0.00	19.32	19.32	19.32	0
1739398800	19.32	0	0.00	19.32	19.32	19.32	0
1739312400	19.32	0	0.00	19.32	19.32	19.32	0
1739226000	19.32	-2.28	-10.56	19.45	20.6	19.32	1048
1738966800	21.6	0	0.00	21.6	21.6	21.6	0
1738880400	21.6	-1.02	-4.50	21.6	21.6	21.6	300
1738794480	22.6172	0	0.00	22.6172	22.6172	22.6172	0
1738708080	22.6172	-2.86	-11.24	21.8197	22.6172	21.8197	1303
1738621680	25.48	0	0.00	25.48	25.48	25.48	0
1738362480	25.48	0	0.00	25.48	25.48	25.48	0
1738276080	25.48	0	0.00	25.48	25.48	25.48	0
1738189680	25.48	0	0.00	25.48	25.48	25.48	0
1738103280	25.48	0.3	1.19	25.44	25.48	25.44	200
1738016820	25.18	4.75	23.26	25.18	25.18	25.18	100
1737757380	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737670980	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737584580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737498180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737152580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737066180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736979780	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736893380	20.428609	0.71	3.59	20.428609	20.428609	20.428609	115072
1736806920	19.72	0	0.00	19.72	19.72	19.72	0
1736547720	19.72	-0.04	-0.20	19.8	19.8	19.72	1920
1736375340	19.76	0	0.00	19.76	19.76	19.76	0
1736288940	19.76	0	0.00	19.76	19.76	19.76	128
1736202000	19.76	0	0.00	19.76	19.76	19.76	0
1735942800	19.76	0	0.00	19.76	19.76	19.76	0
1735856400	19.76	0	0.00	19.76	19.76	19.76	0
1735683600	19.76	0	0.00	19.76	19.76	19.76	0
1735597200	19.76	0	0.00	19.76	19.76	19.76	0
1735338000	19.76	0	0.00	19.76	19.76	19.76	0
1735251600	19.76	0	0.00	19.76	19.76	19.76	0
1735078800	19.76	0	0.00	19.76	19.76	19.76	0
1734992400	19.76	0	0.00	19.76	19.76	19.76	0
1734733200	19.76	4.46	29.15	19.76	19.76	19.76	2400
1734618600	15.3	0	0.00	15.3	15.3	15.3	0
1734532200	15.3	0	0.00	15.3	15.3	15.3	0
1734445800	15.3	0	0.00	15.3	15.3	15.3	0
1734359400	15.3	0	0.00	15.3	15.3	15.3	0
1734100200	15.3	0	0.00	15.3	15.3	15.3	0
1734013800	15.3	0	0.00	15.3	15.3	15.3	0
1733927400	15.3	0	0.00	15.3	15.3	15.3	0
1733841000	15.3	0	0.00	15.3	15.3	15.3	0
1733754600	15.3	0	0.00	15.3	15.3	15.3	0
1733495400	15.3	0	0.00	15.3	15.3	15.3	0
1733409000	15.3	0	0.00	15.3	15.3	15.3	0
1733322600	15.3	0	0.00	15.3	15.3	15.3	0
1733236200	15.3	0	0.00	15.3	15.3	15.3	0
1733149800	15.3	0	0.00	15.3	15.3	15.3	0
1732890600	15.3	0	0.00	15.3	15.3	15.3	0
1732717800	15.3	0	0.00	15.3	15.3	15.3	0

BMO US Put Write Hedged ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관