Asics Corporation (PK)【ASCCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Asics Corporation (PK) (ASCCF)
Asics Corporation (PK) (ASCCF) 과거

Asics Corporation (PK) (ASCCF)

25.48

0.30

(1.19%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.1914217633	25.18	25.48	25.18	100	25.18	CS
4	5.72	28.9473684211	19.76	25.48	19.72	29305	20.42032567	CS
12	9.54	59.8494353827	15.94	25.48	15.3	17263	20.35752501	CS
26	9.935	63.9112254744	15.545	25.48	11.92	51432	19.71312266	CS
52	17.9375	237.819025522	7.5425	25.48	3.67625	22439	19.61592603	CS
156	20.3375	395.478852698	5.1425	25.48	3.67625	11793	18.93372382	CS
260	21.805	593.333333333	3.675	25.48	1.72	8152	18.57545354	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	25.18	4.75	23.26	25.18	25.18	25.18	100
1737757380	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737670980	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737584580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737498180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737152580	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1737066180	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736979780	20.428609	0	0.00	20.428609	20.428609	20.428609	0
1736893380	20.428609	0.71	3.59	20.428609	20.428609	20.428609	115072
1736806920	19.72	0	0.00	19.72	19.72	19.72	0
1736547720	19.72	-0.04	-0.20	19.8	19.8	19.72	1920
1736375340	19.76	0	0.00	19.76	19.76	19.76	0
1736288940	19.76	0	0.00	19.76	19.76	19.76	128
1736202000	19.76	0	0.00	19.76	19.76	19.76	0
1735942800	19.76	0	0.00	19.76	19.76	19.76	0
1735856400	19.76	0	0.00	19.76	19.76	19.76	0
1735683600	19.76	0	0.00	19.76	19.76	19.76	0
1735597200	19.76	0	0.00	19.76	19.76	19.76	0
1735338000	19.76	0	0.00	19.76	19.76	19.76	0
1735251600	19.76	0	0.00	19.76	19.76	19.76	0
1735078800	19.76	0	0.00	19.76	19.76	19.76	0
1734992400	19.76	0	0.00	19.76	19.76	19.76	0
1734733200	19.76	4.46	29.15	19.76	19.76	19.76	2400
1734647160	15.3	0	0.00	15.3	15.3	15.3	0
1734560760	15.3	0	0.00	15.3	15.3	15.3	0
1734474360	15.3	0	0.00	15.3	15.3	15.3	0
1734387960	15.3	0	0.00	15.3	15.3	15.3	0
1734128760	15.3	0	0.00	15.3	15.3	15.3	0
1734042360	15.3	0	0.00	15.3	15.3	15.3	0
1733955960	15.3	0	0.00	15.3	15.3	15.3	0
1733869560	15.3	0	0.00	15.3	15.3	15.3	0
1733783160	15.3	0	0.00	15.3	15.3	15.3	0
1733523960	15.3	0	0.00	15.3	15.3	15.3	0
1733437560	15.3	0	0.00	15.3	15.3	15.3	0
1733351160	15.3	0	0.00	15.3	15.3	15.3	0
1733264760	15.3	0	0.00	15.3	15.3	15.3	0
1733178360	15.3	0	0.00	15.3	15.3	15.3	0
1732919160	15.3	0	0.00	15.3	15.3	15.3	0
1732746360	15.3	0	0.00	15.3	15.3	15.3	0
1732659960	15.3	0	0.00	15.3	15.3	15.3	0
1732573560	15.3	0	0.00	15.3	15.3	15.3	0
1732314360	15.3	0	0.00	15.3	15.3	15.3	0
1732227960	15.3	0	0.00	15.3	15.3	15.3	0
1732141560	15.3	0	0.00	15.3	15.3	15.3	0
1732055160	15.3	0	0.00	15.3	15.3	15.3	0
1731968760	15.3	0	0.00	15.3	15.3	15.3	0
1731709560	15.3	0	0.00	15.3	15.3	15.3	0
1731623160	15.3	0	0.00	15.3	15.3	15.3	0
1731536760	15.3	-0.64	-4.02	15.57	15.57	15.3	820
1731450480	15.94	0	0.00	15.94	15.94	15.94	0
1731364080	15.94	0	0.00	15.94	15.94	15.94	0
1731104880	15.94	0	0.00	15.94	15.94	15.94	0
1731018480	15.94	0	0.00	15.94	15.94	15.94	0
1730932080	15.94	0	0.00	15.94	15.94	15.94	0
1730845680	15.94	-1.69	-9.59	15.94	16.222999	15.94	403
1730755500	17.63	0	0.00	17.63	17.63	17.63	0
1730496300	17.63	0	0.00	17.63	17.63	17.63	0
1730409900	17.63	0	0.00	17.63	17.63	17.63	0
1730323500	17.63	-0.98	-5.28	17.63	17.63	17.63	124
1730212200	18.612649	0	0.00	18.612649	18.612649	18.612649	0
1730125800	18.612649	0	0.00	18.612649	18.612649	18.612649	0

BNP Paribas Issuance

NLBNPIT21TJ0 20351221 4....

BNP Paribas Issuance

Amundi DAX III UCITS ETF...

PLASCAR PART ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관