Aristocrat Group Corporation (PK)【ASCC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aristocrat Group Corporation (PK) (ASCC)
Aristocrat Group Corporation (PK) (ASCC) 과거

Aristocrat Group Corporation (PK) (ASCC)

0.016

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0055	52.380952381	0.0105	0.028	0.0105	1460	0.02193818	CS
12	0.0089	125.352112676	0.0071	0.028	0.007	30492	0.01331055	CS
26	0.0079	97.5308641975	0.0081	0.028	0.007	29249	0.01300525	CS
52	-0.007	-30.4347826087	0.023	0.0316	0.0007	19024	0.0127267	CS
156	-0.0004	-2.43902439024	0.0164	0.08	0.0007	16813	0.0233119	CS
260	-0.0069	-30.1310043668	0.0229	0.37	0.0007	60657	0.12636694	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.016	0	0.00	0.016	0.016	0.016	0
1739485200	0.016	0	0.00	0.016	0.016	0.016	0
1739398800	0.016	0	0.00	0.016	0.016	0.016	0
1739312400	0.016	0	0.00	0.016	0.016	0.016	0
1739226000	0.016	0	0.00	0.016	0.016	0.016	0
1738966800	0.016	0	0.00	0.016	0.016	0.016	0
1738880400	0.016	0	0.00	0.016	0.016	0.016	3005
1738794000	0.016	0	0.00	0.016	0.016	0.016	0
1738707600	0.016	0	0.00	0.016	0.016	0.016	0
1738621200	0.016	0	0.00	0.016	0.016	0.016	0
1738362000	0.016	0	0.00	0.0223	0.0223	0.016	610
1738276080	0.016	0	0.00	0.016	0.016	0.016	1000
1738189680	0.016	0	0.00	0.016	0.016	0.016	0
1738103280	0.016	-0.012	-42.86	0.016	0.016	0.016	150
1738016820	0.028	0.017	154.55	0.01925	0.028	0.01925	5180
1737757440	0.011	0.0005	4.76	0.011	0.011	0.011	150
1737671220	0.0105	-0.0071	-40.34	0.0105	0.0105	0.0105	128
1737584940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737498540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737152940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737066540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736980140	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736893740	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736807340	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736548140	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736375340	0.0176	0.0106	151.43	0.017	0.0179	0.015	52200
1736288580	0.007	0	0.00	0.007	0.007	0.007	0
1736202180	0.007	0	0.00	0.007	0.007	0.007	0
1735942980	0.007	0	0.00	0.007	0.007	0.007	281
1735856760	0.007	0	0.00	0.007	0.007	0.007	0
1735683960	0.007	0	0.00	0.007	0.007	0.007	3608
1735597740	0.007	0	0.00	0.007	0.007	0.007	4575
1735338000	0.007	0	0.00	0.007	0.007	0.007	0
1735251600	0.007	0	0.00	0.007	0.007	0.007	0
1735078800	0.007	0	0.00	0.007	0.007	0.007	0
1734992400	0.007	0	0.00	0.007	0.007	0.007	0
1734733200	0.007	0	0.00	0.007	0.007	0.007	0
1734646800	0.007	0	0.00	0.007	0.007	0.007	234
1734560940	0.007	-0.0067	-48.91	0.007	0.007	0.007	700
1734474300	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1734387900	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1734128700	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1734042300	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1733955900	0.0137	0.0067	95.71	0.0142	0.0142	0.0137	354128
1733869200	0.007	0	0.00	0.007	0.007	0.007	0
1733782800	0.007	-0.0001	-1.41	0.007	0.007	0.007	61728
1733524140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733437740	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733351340	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733264940	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733178540	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732919340	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732746540	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732660140	0.0071	0	0.00	0.0071	0.0071	0.0071	190
1732573500	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732314300	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732227900	0.0071	-0.0009	-11.25	0.0071	0.0071	0.0071	356
1732113000	0.008	0	0.00	0.008	0.008	0.008	0
1732026600	0.008	0	0.00	0.008	0.008	0.008	0
1731940200	0.008	0	0.00	0.008	0.008	0.008	0

Aristocrat (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관