Aristocrat (PK) Historical Data - ASCC

기업명	주식 심볼	시장	주식 타입
Aristocrat Group Corporation (PK)	ASCC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0132	22:30:23

개장가	저가	고가	종가	전일 종가
				0.0132

ASCC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.022	0.022	0.0132	0.0143018	1,629	-0.0088	-40.00%
3개월	0.023	0.023	0.0132	0.0191433	1,687	-0.0098	-42.61%
6개월	0.016	0.0777	0.0087	0.0240821	7,933	-0.0028	-17.50%
1년	0.03	0.0777	0.0015	0.0161148	9,599	-0.0168	-56.00%
3년	0.0235	0.37	0.0014	0.140678	94,119	-0.0103	-43.83%
5년	0.0082	0.37	0.0014	0.1261014	58,841	0.005	60.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
07 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
04 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
03 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
02 5월(5) 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
01 5월(5) 2024	0.0132	-0.0088	-40.00%	0.0132	0.0132	0.0132	4,276
30 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
27 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
26 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
25 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
24 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
23 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
20 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
19 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
18 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	500
17 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
16 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
13 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
12 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	112
10 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
09 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
08 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0