Aristocrat Group Corporation (PK)【ASCC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aristocrat Group Corporation (PK) (ASCC)
Aristocrat Group Corporation (PK) (ASCC) 과거

Aristocrat Group Corporation (PK) (ASCC)

0.02

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-60	0.05	0.05	0.0182	45370	0.02581754	CS
4	0.004	25	0.016	0.073	0.016	17446	0.02648149	CS
12	0.0095	90.4761904762	0.0105	0.12	0.0105	22486	0.05902166	CS
26	0.011	122.222222222	0.009	0.12	0.007	28282	0.0348647	CS
52	-0.002	-9.09090909091	0.022	0.12	0.0007	24912	0.0286583	CS
156	0.004	25	0.016	0.12	0.0007	17844	0.02938511	CS
260	0.005	33.3333333333	0.015	0.37	0.0007	61288	0.1258711	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.02	0	0.00	0.02	0.02	0.02	0
1744320540	0.02	0	0.00	0.02	0.02	0.02	0
1744234140	0.02	0	0.00	0.02	0.02	0.02	0
1744147740	0.02	0.0018	9.89	0.02	0.02	0.02	505
1744061220	0.0182	-0.0118	-39.33	0.03	0.03	0.0182	47816
1743802020	0.03	-0.03	-50.00	0.05	0.05	0.03	87790
1743715380	0.06	0	0.00	0.06	0.06	0.06	0
1743628980	0.06	0	0.00	0.06	0.06	0.06	0
1743542580	0.06	0	0.00	0.06	0.06	0.06	0
1743456180	0.06	-0.0048	-7.41	0.0202	0.06	0.0202	700
1743196800	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1743110400	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1743024000	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1742937600	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1742851200	0.0648	-0.0078	-10.74	0.0648	0.0648	0.0648	1200
1742592000	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1742505600	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1742419200	0.0726	0.0463	176.05	0.0726	0.0726	0.0726	100
1742333400	0.0263	-0.0467	-63.97	0.026	0.0263	0.026	1100
1742246400	0.073	0.0002	0.27	0.016	0.073	0.016	355
1741987740	0.0728	0	0.00	0.0728	0.0728	0.0728	0
1741901340	0.0728	0	0.00	0.0728	0.0728	0.0728	0
1741814940	0.0728	-0.0152	-17.27	0.022	0.0728	0.0202	3100
1741732140	0.088	0	0.00	0.088	0.088	0.088	0
1741645740	0.088	0	0.00	0.088	0.088	0.088	0
1741386540	0.088	0	0.00	0.088	0.088	0.088	0
1741300140	0.088	0.007	8.64	0.0385	0.088	0.0385	2100
1741213440	0.081	-0.0119	-12.81	0.041	0.081	0.041	19439
1741127160	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1741040760	0.0929	-0.0055	-5.59	0.05	0.0929	0.05	5100
1740781260	0.0984	-0.0011	-1.11	0.06	0.0984	0.06	6370
1740695280	0.0995	0	0.00	0.0995	0.0995	0.0995	0
1740608880	0.0995	0	0.00	0.0995	0.0995	0.0995	0
1740522480	0.0995	0.0516	107.72	0.088	0.12	0.06	189850
1740435600	0.0479	0.01775	58.87	0.027	0.105	0.023	94216
1740176400	0.03015	0.01835	155.51	0.022	0.03015	0.022	91688
1740090480	0.0118	0	0.00	0.0118	0.0118	0.0118	100
1740004140	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739917740	0.0118	-0.0042	-26.25	0.0118	0.0118	0.0118	400
1739571600	0.016	0	0.00	0.016	0.016	0.016	0
1739485200	0.016	0	0.00	0.016	0.016	0.016	0
1739398800	0.016	0	0.00	0.016	0.016	0.016	0
1739312400	0.016	0	0.00	0.016	0.016	0.016	0
1739226000	0.016	0	0.00	0.016	0.016	0.016	0
1738966800	0.016	0	0.00	0.016	0.016	0.016	0
1738880400	0.016	0	0.00	0.016	0.016	0.016	3005
1738794000	0.016	0	0.00	0.016	0.016	0.016	0
1738707600	0.016	0	0.00	0.016	0.016	0.016	0
1738621200	0.016	0	0.00	0.016	0.016	0.016	0
1738362000	0.016	0	0.00	0.0223	0.0223	0.016	610
1738276080	0.016	0	0.00	0.016	0.016	0.016	1000
1738189680	0.016	0	0.00	0.016	0.016	0.016	0
1738103280	0.016	-0.012	-42.86	0.016	0.016	0.016	150
1738016820	0.028	0.017	154.55	0.01925	0.028	0.01925	5180
1737757440	0.011	0.0005	4.76	0.011	0.011	0.011	150
1737671220	0.0105	-0.0071	-40.34	0.0105	0.0105	0.0105	128
1737552600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737466200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737120600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737034200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736947800	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736861400	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736775000	0.0176	0	0.00	0.0176	0.0176	0.0176	0

Aristocrat (PK)

Almaden Minerals

Aberdeen Asset Management

Vontobel Financial Produ...

Credit Agricole

BPCE Domestic bonds 6% 2...

Central Energy Partners (CE)

Morgn.ad.1stprf

Nova Measuring Instruments

Schloss Wachenheim

Technovative (CE)

OMX Helsinki Consumer Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관