Asia Standard International Group Ltd (PK)【ASASF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Asia Standard International Group Ltd (PK) (ASASF)
Asia Standard International Group Ltd (PK) (ASASF) 과거

Asia Standard International Group Ltd (PK) (ASASF)

0.04

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.04	0.04	0.04	1822	0.04	CS
26	-0.002	-4.7619047619	0.042	0.049	0.04	110464	0.04897031	CS
52	-0.065	-61.9047619048	0.105	0.105	0.04	60744	0.04873449	CS
156	-0.065	-61.9047619048	0.105	0.105	0.04	43389	0.04873449	CS
260	-0.11	-73.3333333333	0.15	0.15	0.04	33976	0.08699663	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.04	0	0.00	0.04	0.04	0.04	0
1738276140	0.04	0	0.00	0.04	0.04	0.04	0
1738189740	0.04	0	0.00	0.04	0.04	0.04	0
1738103340	0.04	0	0.00	0.04	0.04	0.04	0
1738016940	0.04	0	0.00	0.04	0.04	0.04	0
1737757740	0.04	0	0.00	0.04	0.04	0.04	0
1737671340	0.04	0	0.00	0.04	0.04	0.04	0
1737584940	0.04	0	0.00	0.04	0.04	0.04	0
1737498540	0.04	0	0.00	0.04	0.04	0.04	0
1737152940	0.04	0	0.00	0.04	0.04	0.04	0
1737066540	0.04	0	0.00	0.04	0.04	0.04	0
1736980140	0.04	0	0.00	0.04	0.04	0.04	0
1736893740	0.04	0	0.00	0.04	0.04	0.04	0
1736807340	0.04	0	0.00	0.04	0.04	0.04	0
1736548140	0.04	0	0.00	0.04	0.04	0.04	0
1736375340	0.04	0	0.00	0.04	0.04	0.04	0
1736288940	0.04	0	0.00	0.04	0.04	0.04	0
1736202540	0.04	0	0.00	0.04	0.04	0.04	0
1735943340	0.04	0	0.00	0.04	0.04	0.04	0
1735856940	0.04	0	0.00	0.04	0.04	0.04	0
1735684140	0.04	0	0.00	0.04	0.04	0.04	0
1735597740	0.04	0	0.00	0.04	0.04	0.04	0
1735338540	0.04	0	0.00	0.04	0.04	0.04	0
1735252140	0.04	0	0.00	0.04	0.04	0.04	0
1735079340	0.04	0	0.00	0.04	0.04	0.04	0
1734992940	0.04	0	0.00	0.04	0.04	0.04	0
1734733740	0.04	0	0.00	0.04	0.04	0.04	0
1734647340	0.04	0	0.00	0.04	0.04	0.04	0
1734560940	0.04	0	0.00	0.04	0.04	0.04	0
1734474540	0.04	0	0.00	0.04	0.04	0.04	0
1734388140	0.04	0	0.00	0.04	0.04	0.04	0
1734128940	0.04	0	0.00	0.04	0.04	0.04	0
1734042540	0.04	0	0.00	0.04	0.04	0.04	0
1733956140	0.04	0	0.00	0.04	0.04	0.04	0
1733869740	0.04	0	0.00	0.04	0.04	0.04	0
1733783340	0.04	0	0.00	0.04	0.04	0.04	0
1733524140	0.04	0	0.00	0.04	0.04	0.04	0
1733437740	0.04	0	0.00	0.04	0.04	0.04	0
1733351340	0.04	0	0.00	0.04	0.04	0.04	0
1733264940	0.04	0	0.00	0.04	0.04	0.04	0
1733178540	0.04	0	0.00	0.04	0.04	0.04	0
1732919340	0.04	0	0.00	0.04	0.04	0.04	0
1732746540	0.04	-0.009	-18.37	0.04	0.04	0.04	1822
1732631400	0.049	0	0.00	0.049	0.049	0.049	0
1732545000	0.049	0	0.00	0.049	0.049	0.049	0
1732285800	0.049	0	0.00	0.049	0.049	0.049	0
1732199400	0.049	0	0.00	0.049	0.049	0.049	0
1732113000	0.049	0	0.00	0.049	0.049	0.049	0
1732026600	0.049	0	0.00	0.049	0.049	0.049	0
1731940200	0.049	0	0.00	0.049	0.049	0.049	0
1731681000	0.049	0	0.00	0.049	0.049	0.049	0
1731594600	0.049	0	0.00	0.049	0.049	0.049	0
1731508200	0.049	0	0.00	0.049	0.049	0.049	0
1731421800	0.049	0	0.00	0.049	0.049	0.049	0
1731335400	0.049	0	0.00	0.049	0.049	0.049	0
1731076200	0.049	0	0.00	0.049	0.049	0.049	0
1730989800	0.049	0	0.00	0.049	0.049	0.049	0
1730903400	0.049	0	0.00	0.049	0.049	0.049	0
1730817000	0.049	0	0.00	0.049	0.049	0.049	0
1730730600	0.049	0	0.00	0.049	0.049	0.049	0
1730471400	0.049	0	0.00	0.049	0.049	0.049	0

Asia Standard (PK)

Utd Utl Wt F 36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관