기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aurora Spine Corporation (QB) | ASAPF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1831 | 0.1831 |
ASAPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.195 | 0.1825 | 0.1865958 | 15,792 | -0.0119 | -6.10% |
1개월 | 0.1901 | 0.226 | 0.1825 | 0.2052456 | 24,408 | -0.007 | -3.68% |
3개월 | 0.2339 | 0.2668 | 0.1825 | 0.2274577 | 21,333 | -0.0508 | -21.72% |
6개월 | 0.30 | 0.343 | 0.1825 | 0.2617937 | 20,458 | -0.1169 | -38.97% |
1년 | 0.2565 | 0.343 | 0.17 | 0.2378477 | 22,417 | -0.0734 | -28.62% |
3년 | 0.605551 | 0.68 | 0.17 | 0.2949758 | 27,224 | -0.42245 | -69.76% |
5년 | 0.3089 | 0.82854 | 0.17 | 0.3464776 | 29,607 | -0.1258 | -40.73% |
ASAPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0.1831 | 0 |
10 5월(5) 2024 | 0.1831 | -0.0069 | -3.63% | 0.185 | 0.19 | 0.1825 | 15,582 |
09 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
08 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
07 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
04 5월(5) 2024 | 0.19 | -0.02 | -9.52% | 0.195 | 0.195 | 0.19 | 16,001 |
03 5월(5) 2024 | 0.21 | 0.015 | 7.69% | 0.2197 | 0.2197 | 0.21 | 10,100 |
02 5월(5) 2024 | 0.195 | -0.00884 | -4.34% | 0.19895 | 0.19895 | 0.19 | 37,000 |
01 5월(5) 2024 | 0.20384 | -0.01516 | -6.92% | 0.2145 | 0.2215 | 0.203 | 96,325 |
30 4월(4) 2024 | 0.219 | 0.0063 | 2.96% | 0.22 | 0.22 | 0.219 | 20,000 |
27 4월(4) 2024 | 0.2127 | -0.0068 | -3.10% | 0.21434 | 0.21434 | 0.2127 | 3,731 |
26 4월(4) 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
25 4월(4) 2024 | 0.2195 | -0.0021 | -0.95% | 0.226 | 0.226 | 0.2183 | 20,000 |
24 4월(4) 2024 | 0.2216 | 0.00542 | 2.51% | 0.2216 | 0.2216 | 0.21645 | 16,000 |
23 4월(4) 2024 | 0.21618 | 0.00 | 0.00% | 0.21618 | 0.21618 | 0.21618 | 0 |
20 4월(4) 2024 | 0.21618 | 0.00 | 0.00% | 0.21618 | 0.21618 | 0.21618 | 0 |
19 4월(4) 2024 | 0.21618 | 0.00618 | 2.94% | 0.2118 | 0.2183 | 0.2118 | 7,344 |
18 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
17 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
16 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
13 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.1901 | 0.21 | 0.1901 | 26,400 |