Australian Agriculture (PK)【ASAGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Australian Agriculture (PK) (ASAGF)
Australian Agriculture (PK) (ASAGF) 과거

Australian Agriculture (PK) (ASAGF)

0.93

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.93	0.93	0.93	12500	0.93	CS
4	0.0398	4.47090541451	0.8902	0.9346	0.8733	10033	0.91116279	CS
12	0.021	2.3102310231	0.909	0.9499	0.8306	18245	0.87077901	CS
26	-0.0307	-3.19558655147	0.9607	1.05	0.8306	9463	0.88775071	CS
52	-0.02	-2.10526315789	0.95	1.05	0.8306	5187	0.89024932	CS
156	-0.3	-24.3902439024	1.23	1.62	0.8194	5151	1.14169529	CS
260	0.2234	31.6161902066	0.7066	1.62	0.635	24022	0.91909193	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732140	0.93	0	0.00	0.93	0.93	0.93	0
1741645740	0.93	0	0.00	0.93	0.93	0.93	0
1741386540	0.93	0	0.00	0.93	0.93	0.93	0
1741300140	0.93	0	0.00	0.93	0.93	0.93	12500
1741213200	0.93	0	0.00	0.93	0.93	0.93	0
1741126800	0.93	0	0.00	0.93	0.93	0.93	0
1741040400	0.93	0	0.00	0.93	0.93	0.93	0
1740781200	0.93	0	0.00	0.93	0.93	0.93	0
1740694800	0.93	0	0.00	0.93	0.93	0.93	0
1740608400	0.93	0.0567	6.49	0.9328	0.9346	0.93	7600
1740522480	0.8733	-0.0766	-8.06	0.8902	0.8902	0.8733	10000
1740435600	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1740176400	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1740090000	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1740003600	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1739917200	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1739571600	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1739485200	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1739398800	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1739312400	0.9499	0	0.00	0.9499	0.9499	0.9499	0
1739226000	0.9499	0.0377	4.13	0.8981	0.9499	0.8981	4500
1738967160	0.9122	0.0447	5.15	0.884	0.9122	0.884	10000
1738880880	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1738794480	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1738708080	0.8675	-0.0449	-4.92	0.85	0.8675	0.85	5600
1738621680	0.9124	0	0.00	0.9124	0.9124	0.9124	0
1738362480	0.9124	0	0.00	0.9124	0.9124	0.9124	0
1738276080	0.9124	0.0818	9.85	0.859	0.9124	0.859	1500
1738189620	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1738103220	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1738016820	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1737757620	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1737671220	0.8306	-0.013834	-1.64	0.8592	0.8592	0.8306	3960
1737584640	0.844434	-0.049566	-5.54	0.87795	0.87795	0.844434	3960
1737498120	0.894	0	0.00	0.894	0.894	0.894	0
1737152520	0.894	0	0.00	0.894	0.894	0.894	0
1737066120	0.894	0	0.00	0.894	0.894	0.894	0
1736979720	0.894	0.032	3.71	0.85515	0.894	0.85515	2533
1736893560	0.862	0	0.00	0.862	0.862	0.862	0
1736807160	0.862	0	0.00	0.862	0.862	0.862	0
1736547960	0.862	0	0.00	0.862	0.862	0.862	0
1736375160	0.862	0	0.00	0.862	0.862	0.862	0
1736288760	0.862	0	0.00	0.862	0.862	0.862	0
1736202360	0.862	0.00615	0.72	0.862	0.862	0.862	721
1735943160	0.85585	0	0.00	0.85585	0.85585	0.85585	0
1735856760	0.85585	0	0.00	0.85585	0.85585	0.85585	0
1735683960	0.85585	-0.00615	-0.71	0.846217	0.85585	0.846217	786
1735597740	0.862	-0.0033	-0.38	0.862	0.862	0.862	208099
1735338420	0.8653	0	0.00	0.8653	0.8653	0.8653	0
1735252020	0.8653	-0.0302	-3.37	0.8573	0.8653	0.8573	915
1735079340	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734992940	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734733740	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734647340	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734560940	0.8955	0.0208	2.38	0.909	0.909	0.8955	1000
1734474480	0.8747	0	0.00	0.8747	0.8747	0.8747	0
1734388080	0.8747	0	0.00	0.8747	0.8747	0.8747	0
1734128880	0.8747	0	0.00	0.8747	0.8747	0.8747	0
1734042480	0.8747	-0.0019	-0.22	0.8747	0.8747	0.8747	700

Australian Agriculture (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관