Australian Agriculture (PK)【ASAGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Australian Agriculture (PK) (ASAGF)
Australian Agriculture (PK) (ASAGF) 과거

Australian Agriculture (PK) (ASAGF)

0.8675

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0085	0.989522700815	0.859	0.9124	0.85	3550	0.87698592	CS
4	0.01235	1.44419107759	0.85515	0.9124	0.8306	3511	0.86163258	CS
12	-0.0371	-4.10126022551	0.9046	0.9124	0.8306	13729	0.86270852	CS
26	-0.061	-6.56973613355	0.9285	1.05	0.8306	8287	0.88376276	CS
52	-0.1	-10.3359173127	0.9675	1.05	0.8306	4795	0.88723159	CS
156	-0.1925	-18.1603773585	1.06	1.62	0.8194	4938	1.15159259	CS
260	0.1085	14.2951251647	0.759	1.62	0.635	24019	0.91866224	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880880	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1738794480	0.8675	0	0.00	0.8675	0.8675	0.8675	0
1738708080	0.8675	-0.0449	-4.92	0.85	0.8675	0.85	5600
1738621680	0.9124	0	0.00	0.9124	0.9124	0.9124	0
1738362480	0.9124	0	0.00	0.9124	0.9124	0.9124	0
1738276080	0.9124	0.0818	9.85	0.859	0.9124	0.859	1500
1738189620	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1738103220	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1738016820	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1737757620	0.8306	0	0.00	0.8306	0.8306	0.8306	0
1737671220	0.8306	-0.013834	-1.64	0.8592	0.8592	0.8306	3960
1737584640	0.844434	-0.049566	-5.54	0.87795	0.87795	0.844434	3960
1737498120	0.894	0	0.00	0.894	0.894	0.894	0
1737152520	0.894	0	0.00	0.894	0.894	0.894	0
1737066120	0.894	0	0.00	0.894	0.894	0.894	0
1736979720	0.894	0.032	3.71	0.85515	0.894	0.85515	2533
1736893560	0.862	0	0.00	0.862	0.862	0.862	0
1736807160	0.862	0	0.00	0.862	0.862	0.862	0
1736547960	0.862	0	0.00	0.862	0.862	0.862	0
1736375160	0.862	0	0.00	0.862	0.862	0.862	0
1736288760	0.862	0	0.00	0.862	0.862	0.862	0
1736202360	0.862	0.00615	0.72	0.862	0.862	0.862	721
1735943160	0.85585	0	0.00	0.85585	0.85585	0.85585	0
1735856760	0.85585	0	0.00	0.85585	0.85585	0.85585	0
1735683960	0.85585	-0.00615	-0.71	0.846217	0.85585	0.846217	786
1735597740	0.862	-0.0033	-0.38	0.862	0.862	0.862	208099
1735338420	0.8653	0	0.00	0.8653	0.8653	0.8653	0
1735252020	0.8653	-0.0302	-3.37	0.8573	0.8653	0.8573	915
1735079340	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734992940	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734733740	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734647340	0.8955	0	0.00	0.8955	0.8955	0.8955	0
1734560940	0.8955	0.0208	2.38	0.909	0.909	0.8955	1000
1734474480	0.8747	0	0.00	0.8747	0.8747	0.8747	0
1734388080	0.8747	0	0.00	0.8747	0.8747	0.8747	0
1734128880	0.8747	0	0.00	0.8747	0.8747	0.8747	0
1734042480	0.8747	-0.0019	-0.22	0.8747	0.8747	0.8747	700
1733955600	0.8766	0	0.00	0.8766	0.8766	0.8766	0
1733869200	0.8766	0	0.00	0.8766	0.8766	0.8766	0
1733782800	0.8766	0	0.00	0.8766	0.8766	0.8766	0
1733523600	0.8766	-0.0171	-1.91	0.8766	0.8766	0.8766	240
1733437380	0.8937	0	0.00	0.8937	0.8937	0.8937	0
1733350980	0.8937	-0.0131	-1.44	0.8937	0.8937	0.8937	536
1733263800	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1733177400	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732918200	0.9068	0.0156	1.75	0.9068	0.9068	0.9068	101
1732746540	0.8912	0	0.00	0.8912	0.8912	0.8912	0
1732660140	0.8912	-0.0137	-1.51	0.8912	0.8912	0.8912	500
1732573440	0.9049	0	0.00	0.9049	0.9049	0.9049	0
1732314240	0.9049	0	0.00	0.9049	0.9049	0.9049	0
1732227840	0.9049	0	0.00	0.9049	0.9049	0.9049	0
1732141440	0.9049	0	0.00	0.9049	0.9049	0.9049	0
1732055040	0.9049	0	0.00	0.9049	0.9049	0.9049	0
1731968640	0.9049	0.007	0.78	0.9049	0.9049	0.9049	1600
1731709260	0.8979	-0.066	-6.85	0.9046	0.9046	0.8979	640
1731622800	0.9639	0	0.00	0.9639	0.9639	0.9639	0
1731536400	0.9639	0	0.00	0.9639	0.9639	0.9639	0
1731450000	0.9639	0	0.00	0.9639	0.9639	0.9639	0
1731363600	0.9639	0	0.00	0.9639	0.9639	0.9639	0
1731104400	0.9639	-0.007	-0.72	0.9639	0.9639	0.9639	1600
1730989800	0.9709	0	0.00	0.9709	0.9709	0.9709	0

Australian Agriculture (PK)

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관