기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Australian Agriculture (PK) | ASAGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.94102 | 0.93345 | 0.94102 | 0.93345 | 0.9662 |
ASAGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9244 | 0.9662 | 0.9244 | 0.9383333 | 150 | 0.00905 | 0.98% |
1개월 | 0.92 | 0.9662 | 0.8639 | 0.8989132 | 2,429 | 0.01345 | 1.46% |
3개월 | 0.9394 | 0.9662 | 0.8639 | 0.9047637 | 1,489 | -0.00595 | -0.63% |
6개월 | 0.96 | 1.00 | 0.8622 | 0.9062369 | 1,257 | -0.02655 | -2.77% |
1년 | 0.9657 | 1.07 | 0.8194 | 0.9392827 | 1,681 | -0.03225 | -3.34% |
3년 | 0.92 | 1.62 | 0.8194 | 1.05 | 12,857 | 0.01345 | 1.46% |
5년 | 0.802 | 1.62 | 0.635 | 0.9027596 | 26,076 | 0.13145 | 16.39% |
ASAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.93345 | -0.03275 | -3.39% | 0.94102 | 0.94102 | 0.93345 | 1,615 |
16 5월(5) 2024 | 0.9662 | 0.00 | 0.00% | 0.9662 | 0.9662 | 0.9662 | 0 |
15 5월(5) 2024 | 0.9662 | 0.00 | 0.00% | 0.9662 | 0.9662 | 0.9662 | 0 |
14 5월(5) 2024 | 0.9662 | 0.0418 | 4.52% | 0.9662 | 0.9662 | 0.9662 | 100 |
11 5월(5) 2024 | 0.9244 | 0.00 | 0.00% | 0.9244 | 0.9244 | 0.9244 | 0 |
10 5월(5) 2024 | 0.9244 | 0.0473 | 5.39% | 0.9244 | 0.9244 | 0.9244 | 200 |
09 5월(5) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
08 5월(5) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
07 5월(5) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
04 5월(5) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
03 5월(5) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
02 5월(5) 2024 | 0.8771 | -0.02655 | -2.94% | 0.87745 | 0.87745 | 0.8771 | 600 |
01 5월(5) 2024 | 0.90365 | 0.00 | 0.00% | 0.90365 | 0.90365 | 0.90365 | 0 |
30 4월(4) 2024 | 0.90365 | 0.00 | 0.00% | 0.90365 | 0.90365 | 0.90365 | 0 |
27 4월(4) 2024 | 0.90365 | 0.03975 | 4.60% | 0.90365 | 0.90365 | 0.90365 | 100 |
26 4월(4) 2024 | 0.8639 | -0.0561 | -6.10% | 0.8639 | 0.8639 | 0.8639 | 6,000 |
25 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
24 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
23 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
20 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 4,180 |
19 4월(4) 2024 | 0.92 | -0.02105 | -2.24% | 0.92 | 0.92 | 0.92 | 5,820 |
17 4월(4) 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |