ARZTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
02 5월(5) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
01 5월(5) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
30 4월(4) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
27 4월(4) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
26 4월(4) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
25 4월(4) 2024 | 0.88255 | 0.00 | 0.00% | 0.88255 | 0.88255 | 0.88255 | 0 |
24 4월(4) 2024 | 0.88255 | -0.01245 | -1.39% | 0.88255 | 0.88255 | 0.88255 | 105 |
23 4월(4) 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
20 4월(4) 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
19 4월(4) 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
18 4월(4) 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 600 |
17 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
16 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
13 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
12 4월(4) 2024 | 0.90 | -0.03091 | -3.32% | 0.90 | 0.90 | 0.90 | 110 |
11 4월(4) 2024 | 0.93091 | 0.00 | 0.00% | 0.93091 | 0.93091 | 0.93091 | 0 |
10 4월(4) 2024 | 0.93091 | 0.02591 | 2.86% | 0.93 | 0.93091 | 0.93 | 2,000 |
09 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
06 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
05 4월(4) 2024 | 0.905 | 0.045 | 5.23% | 0.905 | 0.905 | 0.905 | 10,001 |
03 4월(4) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |