Argosy Minerals Ltd (PK)【ARYMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Argosy Minerals Ltd (PK) (ARYMF)
Argosy Minerals Ltd (PK) (ARYMF) 과거

Argosy Minerals Ltd (PK) (ARYMF)

0.0161

0.00

( 0.00% )

업데이트: 03:52:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-8.52272727273	0.0176	0.0251	0.011	175733	0.01604537	CS
4	-0.0019	-10.5555555556	0.018	0.0251	0.011	98092	0.01741378	CS
12	-0.0111	-40.8088235294	0.0272	0.0272	0.011	45165	0.01906995	CS
26	-0.0129	-44.4827586207	0.029	0.03	0.011	62165	0.02505042	CS
52	-0.0559	-77.6388888889	0.072	0.10925	0.011	40233	0.03162682	CS
156	-0.2039	-92.6818181818	0.22	0.78	0.011	39898	0.24842822	CS
260	0.0113	235.416666667	0.0048	1	0.0034	35540	0.23978675	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.0161	0.0051	46.36	0.0167	0.0167	0.016	520000
1738016820	0.011	-0.0066	-37.50	0.0251	0.0251	0.011	6000
1737757440	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737671040	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737584640	0.0176	-0.002	-10.20	0.0176	0.0176	0.0176	1200
1737498540	0.0196	-0.0011	-5.31	0.0196	0.0196	0.0196	5000
1737152880	0.0207	0.0011	5.61	0.018	0.0207	0.018	40000
1737066120	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1736979720	0.0196	0.0026	15.29	0.0182	0.0196	0.0182	219400
1736893380	0.017	-0.0009	-5.03	0.017	0.017	0.017	600
1736807340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1736548140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1736375340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1736288940	0.0179	-0.00065	-3.50	0.0179	0.0179	0.0179	5125
1736202360	0.01855	0.001	5.70	0.018	0.01855	0.018	85500
1735943160	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1735856760	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1735683960	0.01755	0.00045	2.63	0.01755	0.01755	0.01755	300
1735597740	0.0171	0	0.00	0.0171	0.0171	0.0171	5000
1735338000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735251600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735078800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734992400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734733200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734646800	0.0171	-0.00035	-2.01	0.0165	0.0171	0.0165	10600
1734560760	0.01745	0	0.00	0.01745	0.01745	0.01745	0
1734474360	0.01745	5.0E-5	0.29	0.0168999	0.01745	0.0168999	28000
1734388140	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1734128940	0.0174	-5.0E-5	-0.29	0.0174	0.0174	0.0174	3448
1734042480	0.01745	-0.00055	-3.06	0.01745	0.01745	0.01745	600
1733955900	0.018	0	0.00	0.017	0.018	0.0167	10220
1733869500	0.018	0	0.00	0.018	0.018	0.018	0
1733783100	0.018	0	0.00	0.018	0.018	0.018	0
1733523900	0.018	0	0.00	0.018	0.018	0.018	0
1733437500	0.018	0	0.00	0.018	0.018	0.018	800
1733350980	0.018	-0.0018	-9.09	0.01865	0.01865	0.018	11500
1733264700	0.0198	-0.0017	-7.91	0.0198	0.0198	0.0198	8100
1733178180	0.0214999	0.0023999	12.56	0.0225	0.0225	0.0183	85000
1732919340	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1732746540	0.0191	-0.0059	-23.60	0.0191	0.0191	0.0191	76250
1732659600	0.025	0	0.00	0.025	0.025	0.025	0
1732573200	0.025	0	0.00	0.025	0.025	0.025	0
1732314000	0.025	0	0.00	0.025	0.025	0.025	15000
1732227900	0.025	0.002	8.70	0.023	0.025	0.023	20000
1732141740	0.023	-0.00015	-0.65	0.023	0.023	0.023	10232
1732055040	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1731968640	0.02315	0.00115	5.23	0.02352	0.02352	0.02315	21871
1731709200	0.022	0	0.00	0.022	0.022	0.022	0
1731622800	0.022	-0.0017	-7.17	0.02295	0.02295	0.022	56000
1731536880	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1731450480	0.0237	-0.002	-7.78	0.025	0.025	0.0237	61900
1731363600	0.0257	0.0007	2.80	0.0257	0.0257	0.0257	4300
1731104400	0.025	0.0007	2.88	0.0265	0.0265	0.025	33962
1731018540	0.0243	-0.0013	-5.08	0.0243	0.0243	0.0243	13030
1730931600	0.0256	-0.0044	-14.67	0.0272	0.0272	0.0256	41191
1730845680	0.03	0.0015	5.26	0.03	0.03	0.03	216925
1730755620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730496420	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0275	119517
1730409780	0.03	0.0003	1.01	0.03	0.03	0.03	25000
1730323680	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1730237280	0.0297	0.0023	8.39	0.0297	0.0297	0.0297	132271

Argosy Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관