Argosy Minerals (PK) Historical Data - ARYMF

기업명	주식 심볼	시장	주식 타입
Argosy Minerals Ltd (PK)	ARYMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0038	4.41%	0.09	22:32:44

개장가	저가	고가	종가	전일 종가
0.09	0.09	0.09	0.09	0.0862

ARYMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.09	0.00	0.00	0	0.00	0.00%
1개월	0.0853	0.0915	0.0791	0.085879	2,840	0.0047	5.51%
3개월	0.0626	0.10925	0.0611	0.0855129	9,988	0.0274	43.77%
6개월	0.1073	0.12422	0.0611	0.0902672	18,038	-0.0173	-16.12%
1년	0.2675	0.3566	0.0611	0.1857553	24,410	-0.1775	-66.36%
3년	0.04	0.78	0.012	0.2924879	37,490	0.05	125.00%
5년	0.04	1.00	0.0005	0.2828697	31,839	0.05	125.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.09	0.0038	4.41%	0.09	0.09	0.09	5,000
01 5월(5) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
30 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
27 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
26 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
25 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
24 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
23 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
20 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
19 4월(4) 2024	0.0862	-0.0038	-4.22%	0.0862	0.0862	0.0862	5,220
18 4월(4) 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
17 4월(4) 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
16 4월(4) 2024	0.09	0.0038	4.41%	0.08116	0.09	0.08116	5,100
13 4월(4) 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
12 4월(4) 2024	0.0862	0.0038	4.61%	0.0862	0.0862	0.0862	1,000
11 4월(4) 2024	0.0824	0.00	0.00%	0.0824	0.0824	0.0824	0
10 4월(4) 2024	0.0824	0.0033	4.17%	0.0915	0.0915	0.0824	6,500
09 4월(4) 2024	0.0791	-0.0073	-8.45%	0.0791	0.0791	0.0791	396
06 4월(4) 2024	0.0864	-0.0036	-4.00%	0.0864	0.0864	0.0864	600
05 4월(4) 2024	0.09	0.0047	5.51%	0.09095	0.09095	0.09	900
04 4월(4) 2024	0.0853	0.0044	5.44%	0.0853	0.0853	0.0853	3,000
03 4월(4) 2024	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0