Argosy Minerals Ltd (PK)【ARYMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Argosy Minerals Ltd (PK) (ARYMF)
Argosy Minerals Ltd (PK) (ARYMF) 과거

Argosy Minerals Ltd (PK) (ARYMF)

0.0147

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006	4.25531914894	0.0141	0.0176	0.0141	55333	0.0160253	CS
4	0.00075	5.37634408602	0.01395	0.0183	0.01395	35063	0.01657767	CS
12	-0.0022	-13.0177514793	0.0169	0.0251	0.011	51206	0.0171151	CS
26	-0.0128	-46.5454545455	0.0275	0.03	0.011	60432	0.02372713	CS
52	-0.0903	-86	0.105	0.10925	0.011	42979	0.02889293	CS
156	-0.2053	-93.3181818182	0.22	0.78	0.011	39215	0.24206964	CS
260	-0.0253	-63.25	0.04	1	0.0034	35743	0.23676231	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0147	-0.001	-6.37	0.0147	0.0147	0.0147	3000
1741299840	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1741213440	0.0157	-0.0019	-10.80	0.0167	0.0176	0.0157	133000
1741127160	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1741040760	0.0176	0.0009	5.39	0.0141	0.0176	0.0141	30000
1740781260	0.0167	-0.0016	-8.74	0.0167	0.0167	0.0167	70000
1740694800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740608400	0.0183	0.0039	27.08	0.0183	0.0183	0.01635	25000
1740522480	0.0144	-0.0021	-12.73	0.0144	0.0144	0.0144	780
1740435600	0.0165	-0.0009	-5.17	0.01495	0.0165	0.01495	27880
1740176880	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1740090480	0.0174	0.00145	9.09	0.0174	0.0174	0.0164	90000
1740003960	0.01595	-0.00065	-3.92	0.01595	0.01595	0.01595	600
1739917740	0.0166	0.0002	1.22	0.0166	0.0166	0.0166	10000
1739571720	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739485320	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739398920	0.0164	0.00245	17.56	0.0165	0.0165	0.0164	20500
1739312400	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1739226000	0.01395	-0.00015	-1.06	0.01395	0.01395	0.01395	10000
1738967160	0.0141	-0.00235	-14.29	0.0149	0.0149	0.0141	10000
1738880400	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1738794000	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1738707600	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1738621200	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1738362000	0.01645	0.00035	2.17	0.0176	0.018	0.01645	25076
1738276080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1738189680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1738103280	0.0161	0.0051	46.36	0.0167	0.0167	0.016	520000
1738016820	0.011	-0.0066	-37.50	0.0251	0.0251	0.011	6000
1737757440	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737671040	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737584640	0.0176	-0.002	-10.20	0.0176	0.0176	0.0176	1200
1737498540	0.0196	-0.0011	-5.31	0.0196	0.0196	0.0196	5000
1737152880	0.0207	0.0011	5.61	0.018	0.0207	0.018	40000
1737066120	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1736979720	0.0196	0.0026	15.29	0.0182	0.0196	0.0182	219400
1736893380	0.017	-0.0009	-5.03	0.017	0.017	0.017	600
1736807340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1736548140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1736375340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1736288940	0.0179	-0.00065	-3.50	0.0179	0.0179	0.0179	5125
1736202360	0.01855	0.001	5.70	0.018	0.01855	0.018	85500
1735943160	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1735856760	0.01755	0	0.00	0.01755	0.01755	0.01755	0
1735683960	0.01755	0.00045	2.63	0.01755	0.01755	0.01755	300
1735597740	0.0171	0	0.00	0.0171	0.0171	0.0171	5000
1735338000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735251600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1735078800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734992400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734733200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734646800	0.0171	-0.00035	-2.01	0.0165	0.0171	0.0165	10600
1734560760	0.01745	0	0.00	0.01745	0.01745	0.01745	0
1734474360	0.01745	5.0E-5	0.29	0.0168999	0.01745	0.0168999	28000
1734388140	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1734128940	0.0174	-5.0E-5	-0.29	0.0174	0.0174	0.0174	3448
1734042480	0.01745	-0.00055	-3.06	0.01745	0.01745	0.01745	600
1733955900	0.018	0	0.00	0.017	0.018	0.0167	10220
1733837400	0.018	0	0.00	0.018	0.018	0.018	0

Argosy Minerals (PK)

Anywhere Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관