Imagine Lithium (QB) Historical Data - ARXRF

기업명	주식 심볼	시장	주식 타입
Imagine Lithium Inc (QB)	ARXRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.027865	05:00:01

개장가	저가	고가	종가	전일 종가
			0.027865	0.027865

ARXRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0255	0.03	0.0255	0.0283738	8,100	0.00237	9.27%
1개월	0.029	0.032	0.0234	0.0294591	11,548	-0.00114	-3.91%
3개월	0.0266	0.032	0.0221	0.0267421	23,700	0.00127	4.76%
6개월	0.031	0.0375	0.0221	0.0291071	21,544	-0.00314	-10.11%
1년	0.0611	0.075	0.0221	0.0455108	24,639	-0.03324	-54.39%
3년	0.06758	0.2062	0.0221	0.0748491	38,485	-0.03972	-58.77%
5년	0.0522	0.2062	0.0148	0.0907417	73,631	-0.02434	-46.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.027865	0.00	0.00%	0.027865	0.027865	0.027865	0
03 5월(5) 2024	0.027865	0.00	0.00%	0.027865	0.027865	0.027865	0
02 5월(5) 2024	0.027865	0.00	0.00%	0.027865	0.027865	0.027865	0
01 5월(5) 2024	0.027865	-0.00214	-7.12%	0.0293	0.0293	0.027865	10,500
30 4월(4) 2024	0.03	0.0045	17.65%	0.03	0.03	0.03	10,000
27 4월(4) 2024	0.0255	-0.0044	-14.72%	0.0255	0.0255	0.0255	3,800
26 4월(4) 2024	0.0299	0.00158	5.58%	0.0299	0.0299	0.0299	10,015
25 4월(4) 2024	0.02832	0.00	0.00%	0.02832	0.02832	0.02832	0
24 4월(4) 2024	0.02832	0.00122	4.50%	0.02832	0.02832	0.02832	250
23 4월(4) 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0
20 4월(4) 2024	0.0271	-0.00005	-0.18%	0.0271	0.0271	0.0271	1,666
19 4월(4) 2024	0.02715	0.00	0.00%	0.02715	0.02715	0.02715	0
18 4월(4) 2024	0.02715	0.00	0.00%	0.02715	0.02715	0.02715	0
17 4월(4) 2024	0.02715	-0.00485	-15.16%	0.02715	0.02715	0.02715	1,700
16 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
13 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
12 4월(4) 2024	0.032	0.0086	36.75%	0.029	0.032	0.029	50,000
11 4월(4) 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
10 4월(4) 2024	0.0234	-0.0026	-10.00%	0.029	0.029	0.0234	16,000
09 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
06 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
05 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0