Arway Corporation (QB)【ARWYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Arway Corporation (QB) (ARWYF)
Arway Corporation (QB) (ARWYF) 과거

Arway Corporation (QB) (ARWYF)

0.04748

0.01498

(46.09%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00678	16.6584766585	0.0407	0.0528	0.03	25910	0.03408799	CS
4	0.02878	153.903743316	0.0187	0.0528	0.0187	29079	0.03774479	CS
12	0.00648	15.8048780488	0.041	0.05898	0.0153	23481	0.03829911	CS
26	-0.03662	-43.5434007134	0.0841	0.1108	0.0153	34023	0.05195592	CS
52	-0.25252	-84.1733333333	0.3	0.8265	0.0153	29763	0.1445519	CS
156	-0.57252	-92.3419354839	0.62	3.99	0.0153	21666	0.30576541	CS
260	-0.57252	-92.3419354839	0.62	3.99	0.0153	21666	0.30576541	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.04748	0.01498	46.09	0.0359	0.0528	0.0359	79748
1737066420	0.0325	-0.0055	-14.47	0.0343	0.0364	0.0325	26761
1736979720	0.038	0.00205	5.70	0.0313	0.038	0.0313	11433
1736893380	0.03595	0.00225	6.68	0.03595	0.03595	0.03595	14762
1736806800	0.0337	0	0.00	0.0407	0.0407	0.0337	10795
1736547720	0.0337	-0.007	-17.20	0.0407	0.0407	0.03	65798
1736375340	0.0407	0.0013	3.30	0.0394	0.045	0.0340499	192893
1736288940	0.0394	0.0049	14.20	0.0345	0.0394	0.0272	26658
1736202360	0.0345	-0.0035	-9.21	0.0449499	0.045	0.03	12233
1735942980	0.038	0.0099	35.23	0.03	0.038	0.0281	3583
1735856760	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1735683960	0.0281	-0.0009	-3.10	0.02802	0.03655	0.02802	2262
1735597740	0.029	0	0.00	0.0378	0.0378	0.029	28493
1735338000	0.029	-0.0182	-38.56	0.028	0.045	0.028	9152
1735252020	0.0472	0.0082	21.03	0.02	0.0472	0.02	30741
1735078200	0.039	0.0046	13.37	0.0344	0.039	0.0344	12615
1734992400	0.0344	0	0.00	0.0344	0.0408	0.0344	13942
1734733200	0.0344	-0.00445	-11.45	0.0187	0.0371	0.0187	3139
1734646800	0.03885	0.00175	4.72	0.035	0.03885	0.0272	14505
1734560940	0.0371	0.0161	76.67	0.0351	0.0436	0.028	79890
1734474360	0.021	-0.0071	-25.27	0.024	0.04715	0.021	5562
1734388140	0.0281	-0.0191	-40.47	0.03544	0.0427	0.0264	3086
1734128940	0.0472	0.0087	22.60	0.0472	0.0472	0.0472	1738
1734042480	0.0385	-0.0006	-1.53	0.038335	0.0385	0.03125	7014
1733955900	0.0391	0.0079	25.32	0.0153	0.0391	0.0153	27096
1733869200	0.0312	0.0036	13.04	0.0275	0.0312	0.024	12468
1733782800	0.0276	-0.00915	-24.90	0.0365	0.0365	0.0266	82300
1733523600	0.03675	-0.00039	-1.05	0.037	0.03735	0.0363	21019
1733437500	0.03714	-0.00056	-1.49	0.0377	0.0383999	0.0363	11950
1733350980	0.0377	0.00035	0.94	0.03735	0.0377	0.0363	82416
1733264700	0.03735	0	0.00	0.03735	0.0383999	0.0363	9154
1733178180	0.03735	-0.00205	-5.20	0.02776	0.0394	0.02776	134602
1732918200	0.0394	0.0069	21.23	0.0402	0.0402	0.0394	1926
1732746540	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732660140	0.0325	-0.00905	-21.78	0.04025	0.04025	0.0325	1033
1732573560	0.0415499	0	0.00	0.0351	0.04795	0.0351	24398
1732314000	0.0415499	0	0.00	0.0325	0.04284	0.0325	2648
1732227900	0.0415499	0.0064499	18.38	0.05	0.05	0.035	3022
1732141740	0.0351	-0.0149	-29.80	0.04255	0.04255	0.0351	3600
1732054800	0.05	0.00875	21.21	0.0351	0.05	0.0351	12775
1731968640	0.04125	0.00725	21.32	0.0348	0.0434999	0.0348	16360
1731709260	0.034	-0.001	-2.86	0.0386	0.04125	0.034	18911
1731622800	0.035	-0.0057	-14.00	0.0399	0.0475	0.0325	2565
1731536760	0.0407	0.0056	15.95	0.04255	0.0463	0.035	27124
1731450480	0.0351	-0.0001	-0.28	0.0425	0.0475	0.0351	9417
1731363600	0.0352	0.0002	0.57	0.0325	0.0352	0.0325	2127
1731104400	0.035	-0.005	-12.50	0.0325	0.042	0.0325	5800
1731018540	0.04	-0.00575	-12.57	0.038	0.04	0.0322	5134
1730931600	0.04575	-0.00175	-3.68	0.03565	0.04575	0.035	3595
1730845680	0.0475	0.0120001	33.80	0.0347	0.0475	0.0347	6235
1730759160	0.0354999	-0.0094	-20.94	0.0383	0.046	0.0334	11283
1730496420	0.0449	0.00065	1.47	0.0411	0.05	0.0383	15747
1730409780	0.04425	-0.00075	-1.67	0.04425	0.04425	0.04425	1299
1730323500	0.045	0.005	12.50	0.0438	0.045	0.0438	25621
1730237280	0.04	0	0.00	0.04	0.04	0.04	626
1730150880	0.04	-0.01	-20.00	0.045	0.045	0.04	18060
1729891500	0.05	-0.0048	-8.76	0.041	0.05898	0.04	90594
1729805160	0.0548	0.0148	37.00	0.0354999	0.0548	0.0354999	1765
1729718940	0.04	0	0.00	0.04875	0.04875	0.04	40904
1729632300	0.04	-0.0175	-30.43	0.062	0.062	0.04	5942
1729545600	0.0575	-0.0035	-5.74	0.05925	0.05925	0.0575	34123
1729286400	0.061	0.0151	32.90	0.056	0.061	0.0459	119452

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관