Arway (QB) Historical Data - ARWYF

기업명	주식 심볼	시장	주식 타입
Arway Corporation (QB)	ARWYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00485	-2.19%	0.217	05:30:10

개장가	저가	고가	종가	전일 종가
0.15	0.15	0.217	0.217	0.22185

ARWYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.18555	0.257	0.15	0.1943227	13,795	0.03145	16.95%
1개월	0.2516	0.3121	0.15	0.2188567	13,958	-0.0346	-13.75%
3개월	0.36	0.46	0.15	0.3251341	19,119	-0.143	-39.72%
6개월	0.3619	0.8265	0.15	0.3060962	23,872	-0.1449	-40.04%
1년	0.602	0.98	0.0979	0.3703801	19,385	-0.385	-63.95%
3년	0.62	3.99	0.0979	0.5172395	16,455	-0.403	-65.00%
5년	0.62	3.99	0.0979	0.5172395	16,455	-0.403	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.217	-0.00485	-2.19%	0.15	0.217	0.15	3,803
03 5월(5) 2024	0.22185	0.02985	15.55%	0.19985	0.22185	0.19985	9,127
02 5월(5) 2024	0.192	-0.0031	-1.59%	0.20605	0.257	0.1766	21,186
01 5월(5) 2024	0.1951	0.0051	2.68%	0.2402	0.2402	0.16	876
30 4월(4) 2024	0.19	0.0033	1.77%	0.1501	0.20658	0.1501	25,858
27 4월(4) 2024	0.1867	0.0067	3.72%	0.18555	0.21066	0.18555	11,930
26 4월(4) 2024	0.18	-0.02	-10.00%	0.278	0.278	0.18	9,086
25 4월(4) 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
24 4월(4) 2024	0.20	-0.0213	-9.62%	0.23534	0.23534	0.20	13,453
23 4월(4) 2024	0.2213	-0.01644	-6.92%	0.221	0.2685	0.221	21,572
20 4월(4) 2024	0.23774	0.03704	18.46%	0.23258	0.23774	0.2255	3,308
19 4월(4) 2024	0.2007	-0.0093	-4.43%	0.2007	0.2007	0.2007	1,870
18 4월(4) 2024	0.21	-0.0097	-4.42%	0.2428	0.2428	0.17094	24,595
17 4월(4) 2024	0.2197	-0.01362	-5.84%	0.278	0.278	0.2066	46,645
16 4월(4) 2024	0.23332	0.00332	1.44%	0.2164	0.23332	0.2153	3,520
13 4월(4) 2024	0.23	-0.01	-4.17%	0.2435	0.25	0.2278	2,452
12 4월(4) 2024	0.24	0.00265	1.12%	0.24	0.24	0.24	629
11 4월(4) 2024	0.23735	-0.01035	-4.18%	0.2599	0.2599	0.23735	945
10 4월(4) 2024	0.2477	0.0102	4.29%	0.24	0.2482	0.24	2,535
09 4월(4) 2024	0.2375	-0.0425	-15.18%	0.263	0.263	0.237	42,303