Alliance Recovery Corporation (PK)【ARVY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alliance Recovery Corporation (PK) (ARVY)
Alliance Recovery Corporation (PK) (ARVY) 과거

Alliance Recovery Corporation (PK) (ARVY)

0.00205

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00055	-21.1538461538	0.0026	0.0026	0.00205	384950	0.00205	CS
26	-0.00075	-26.7857142857	0.0028	0.0028	0.00205	86886	0.00245084	CS
52	-0.00015	-6.81818181818	0.0022	0.0038	0.00205	102666	0.00235646	CS
156	-0.01995	-90.6818181818	0.022	0.15	0.00205	83177	0.01766079	CS
260	-0.00535	-72.2972972973	0.0074	0.15	0.0001	91770	0.01544389	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736806800	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1736547600	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1736374800	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1736288400	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1736202000	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735942800	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735856400	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735683600	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735597200	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735338000	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735251600	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1735078800	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734992400	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734733200	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734646800	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734560400	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734474000	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734387600	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734128400	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1734042000	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1733955600	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1733869200	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1733782800	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1733523600	0.00205	-0.00055	-21.15	0.0026	0.0026	0.00205	384950
1733409000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1733322600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1733236200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1733149800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732890600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732717800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732631400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732545000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732285800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732199400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732113000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732026600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731940200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731681000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731594600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731508200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731421800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731335400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1731076200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730989800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730903400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730817000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730730600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730471400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730385000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730298600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730212200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1730125800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729866600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729780200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729693800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729607400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729521000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729261800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729175400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729089000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729002600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1728916200	0.0026	0	0.00	0.0026	0.0026	0.0026	0

Alliance Recovery (PK)

Highwood Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관