ARTTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00675 | 0.00675 | 0.0047 | 0.0047 | 10,000 | -0.00205 | -30.37% |
1개월 | 0.0114 | 0.014 | 0.0047 | 0.0117825 | 157,525 | -0.0067 | -58.77% |
3개월 | 0.008 | 0.024 | 0.0047 | 0.0112395 | 98,368 | -0.0033 | -41.25% |
6개월 | 0.01 | 0.0248 | 0.0047 | 0.0120722 | 69,324 | -0.0053 | -53.00% |
1년 | 0.0101 | 0.035 | 0.0047 | 0.0151647 | 74,379 | -0.0054 | -53.47% |
3년 | 0.0393 | 0.0782 | 0.0047 | 0.0336554 | 71,503 | -0.0346 | -88.04% |
5년 | 0.0239 | 0.1271 | 0.0047 | 0.0410353 | 128,389 | -0.0192 | -80.33% |
ARTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
28 6월(6) 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
27 6월(6) 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
26 6월(6) 2024 | 0.0047 | -0.0026 | -35.62% | 0.00675 | 0.00675 | 0.0047 | 10,000 |
25 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
22 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
21 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
19 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
18 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
15 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
14 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
13 6월(6) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
12 6월(6) 2024 | 0.0073 | -0.0067 | -47.86% | 0.0073 | 0.0073 | 0.0073 | 20,000 |
11 6월(6) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
08 6월(6) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
07 6월(6) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
06 6월(6) 2024 | 0.014 | 0.0026 | 22.81% | 0.0115 | 0.014 | 0.0115 | 150,000 |
05 6월(6) 2024 | 0.0114 | 0.0014 | 14.00% | 0.0114 | 0.0114 | 0.0114 | 450,100 |
04 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |