American Nortel Communic... (PK) Historical Data - ARTM

기업명	주식 심볼	시장	주식 타입
American Nortel Communication Inc (PK)	ARTM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.031	21:16:38

개장가	저가	고가	종가	전일 종가
			0.031	0.031

ARTM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.026	0.054	0.026	0.0306141	12,750	0.005	19.23%
3개월	0.031	0.0658	0.0226	0.0363126	8,502	0.00	0.00%
6개월	0.02075	0.066	0.0165	0.0309324	34,381	0.01025	49.40%
1년	0.027	0.066	0.0132	0.0289086	35,981	0.004	14.81%
3년	0.087	0.098	0.011373	0.0384764	38,251	-0.056	-64.37%
5년	0.014	0.48	0.0093	0.055069	54,132	0.017	121.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
03 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
02 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
01 5월(5) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
30 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
27 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
26 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
25 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
24 4월(4) 2024	0.031	0.0046	17.42%	0.054	0.054	0.0264	35,250
23 4월(4) 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
20 4월(4) 2024	0.0264	0.0004	1.54%	0.0264	0.0264	0.0264	600
19 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
18 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
17 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
16 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
13 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
12 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
11 4월(4) 2024	0.026	0.0001	0.39%	0.026	0.026	0.026	2,400
10 4월(4) 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
09 4월(4) 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
06 4월(4) 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
05 4월(4) 2024	0.0259	-0.0081	-23.82%	0.0259	0.0259	0.0259	500