Altima Resources (PK) Historical Data - ARSLF

기업명	주식 심볼	시장	주식 타입
Altima Resources Ltd (PK)	ARSLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.05	01:09:36

개장가	저가	고가	종가	전일 종가
0.05	0.05	0.05		0.05

ARSLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.046	0.05	0.046	0.05	30,667	0.004	8.70%
1개월	0.035	0.05	0.034042	0.0431815	27,833	0.015	42.86%
3개월	0.042	0.05	0.0253	0.040533	19,208	0.008	19.05%
6개월	0.032	0.05	0.0186	0.0362234	47,477	0.018	56.25%
1년	0.0344	0.0505	0.018	0.0332576	43,794	0.0156	45.35%
3년	0.0364	0.0794	0.001	0.0337597	25,388	0.0136	37.36%
5년	0.0109	0.0794	0.001	0.0307234	18,465	0.0391	358.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,333
09 5월(5) 2024	0.05	0.01208	31.86%	0.046	0.05	0.046	60,000
08 5월(5) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
07 5월(5) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
04 5월(5) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
03 5월(5) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
02 5월(5) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
01 5월(5) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
30 4월(4) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
27 4월(4) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
26 4월(4) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
25 4월(4) 2024	0.03792	0.00	0.00%	0.03792	0.03792	0.03792	0
24 4월(4) 2024	0.03792	0.00388	11.39%	0.03792	0.03792	0.03792	10,000
23 4월(4) 2024	0.034042	0.00	0.00%	0.034042	0.034042	0.034042	0
20 4월(4) 2024	0.034042	0.00	0.00%	0.034042	0.034042	0.034042	0
19 4월(4) 2024	0.034042	0.00	0.00%	0.034042	0.034042	0.034042	0
18 4월(4) 2024	0.034042	0.00	0.00%	0.034042	0.034042	0.034042	0
17 4월(4) 2024	0.034042	0.00	0.00%	0.034042	0.034042	0.034042	0
16 4월(4) 2024	0.034042	0.00	0.00%	0.034042	0.034042	0.034042	0
13 4월(4) 2024	0.034042	0.00524	18.20%	0.035	0.035	0.034042	40,000
11 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
10 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0