Altai Resources Inc (PK)【ARSEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Altai Resources Inc (PK) (ARSEF)
Altai Resources Inc (PK) (ARSEF) 과거

Altai Resources Inc (PK) (ARSEF)

0.04

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.04	0.04	0.04	1000	0.04	CS
12	0.005	14.2857142857	0.035	0.04	0.035	500	0.04	CS
26	-0.005	-11.1111111111	0.045	0.045	0.03	4450	0.03648315	CS
52	0.015	60	0.025	0.045	0.025	6206	0.03524645	CS
156	-0.03045	-43.2221433641	0.07045	0.1143	0.011	9343	0.07143529	CS
260	0.0103	34.6801346801	0.0297	0.1143	0.011	10610	0.06199404	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224480	0.04	0	0.00	0.04	0.04	0.04	0
1732138080	0.04	0	0.00	0.04	0.04	0.04	0
1732051680	0.04	0	0.00	0.04	0.04	0.04	0
1731965280	0.04	0	0.00	0.04	0.04	0.04	0
1731706080	0.04	0	0.00	0.04	0.04	0.04	0
1731619680	0.04	0	0.00	0.04	0.04	0.04	0
1731533280	0.04	0	0.00	0.04	0.04	0.04	0
1731446880	0.04	0	0.00	0.04	0.04	0.04	0
1731360480	0.04	0	0.00	0.04	0.04	0.04	0
1731101280	0.04	0	0.00	0.04	0.04	0.04	0
1731014880	0.04	0	0.00	0.04	0.04	0.04	0
1730928480	0.04	0	0.00	0.04	0.04	0.04	0
1730842080	0.04	0	0.00	0.04	0.04	0.04	0
1730755680	0.04	0	0.00	0.04	0.04	0.04	0
1730496480	0.04	0	0.00	0.04	0.04	0.04	0
1730410080	0.04	0	0.00	0.04	0.04	0.04	0
1730323680	0.04	0	0.00	0.04	0.04	0.04	0
1730237280	0.04	0	0.00	0.04	0.04	0.04	0
1730150880	0.04	0.005	14.29	0.04	0.04	0.04	1000
1729891800	0.035	0	0.00	0.035	0.035	0.035	0
1729805400	0.035	0	0.00	0.035	0.035	0.035	0
1729719000	0.035	0	0.00	0.035	0.035	0.035	0
1729632600	0.035	0	0.00	0.035	0.035	0.035	0
1729546200	0.035	0	0.00	0.035	0.035	0.035	0
1729287000	0.035	0	0.00	0.035	0.035	0.035	0
1729200600	0.035	0	0.00	0.035	0.035	0.035	0
1729114200	0.035	0	0.00	0.035	0.035	0.035	0
1729027800	0.035	0	0.00	0.035	0.035	0.035	0
1728941400	0.035	0	0.00	0.035	0.035	0.035	0
1728682200	0.035	0	0.00	0.035	0.035	0.035	0
1728595800	0.035	0	0.00	0.035	0.035	0.035	0
1728509400	0.035	0	0.00	0.035	0.035	0.035	0
1728423000	0.035	0	0.00	0.035	0.035	0.035	0
1728336600	0.035	0	0.00	0.035	0.035	0.035	0
1728077400	0.035	0	0.00	0.035	0.035	0.035	0
1727991000	0.035	0	0.00	0.035	0.035	0.035	0
1727904600	0.035	0	0.00	0.035	0.035	0.035	0
1727818200	0.035	0	0.00	0.035	0.035	0.035	0
1727731800	0.035	0	0.00	0.035	0.035	0.035	0
1727472600	0.035	0	0.00	0.035	0.035	0.035	0
1727386200	0.035	0	0.00	0.035	0.035	0.035	0
1727274600	0.035	0	0.00	0.035	0.035	0.035	0
1727188200	0.035	0	0.00	0.035	0.035	0.035	0
1727101800	0.035	0	0.00	0.035	0.035	0.035	0
1726842600	0.035	0	0.00	0.035	0.035	0.035	0
1726756200	0.035	0	0.00	0.035	0.035	0.035	0
1726669800	0.035	0	0.00	0.035	0.035	0.035	0
1726583400	0.035	0	0.00	0.035	0.035	0.035	0
1726497000	0.035	0	0.00	0.035	0.035	0.035	0
1726237800	0.035	0	0.00	0.035	0.035	0.035	0
1726151400	0.035	0	0.00	0.035	0.035	0.035	0
1726065000	0.035	0	0.00	0.035	0.035	0.035	0
1725978600	0.035	0	0.00	0.035	0.035	0.035	0
1725892200	0.035	0	0.00	0.035	0.035	0.035	0
1725633000	0.035	0	0.00	0.035	0.035	0.035	0
1725546600	0.035	0	0.00	0.035	0.035	0.035	0
1725460200	0.035	0	0.00	0.035	0.035	0.035	0
1725373800	0.035	0	0.00	0.035	0.035	0.035	0
1725028200	0.035	0	0.00	0.035	0.035	0.035	0
1724941800	0.035	0	0.00	0.035	0.035	0.035	0
1724855400	0.035	0	0.00	0.035	0.035	0.035	0
1724769000	0.035	0	0.00	0.035	0.035	0.035	0
1724682600	0.035	0	0.00	0.035	0.035	0.035	0
1724423400	0.035	0	0.00	0.035	0.035	0.035	0
1724337000	0.035	0	0.00	0.035	0.035	0.035	0

Altai Resources (PK)

Onward Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관