기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arras Minerals Corporation (PK) | ARRKF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.181 |
ARRKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1773 | 0.181 | 0.165 | 0.1809345 | 9,213 | 0.0037 | 2.09% |
1개월 | 0.1599 | 0.1923 | 0.1458 | 0.1694559 | 15,811 | 0.0211 | 13.20% |
3개월 | 0.15324 | 0.21425 | 0.11295 | 0.162095 | 13,858 | 0.02776 | 18.12% |
6개월 | 0.0955 | 0.289 | 0.08 | 0.1795784 | 13,336 | 0.0855 | 89.53% |
1년 | 0.2741 | 0.289 | 0.041 | 0.1527759 | 15,670 | -0.0931 | -33.97% |
3년 | 0.2957 | 0.525 | 0.041 | 0.2083268 | 13,601 | -0.1147 | -38.79% |
5년 | 0.2957 | 0.525 | 0.041 | 0.2083268 | 13,601 | -0.1147 | -38.79% |
ARRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.181 | 0.0037 | 2.09% | 0.165 | 0.181 | 0.165 | 18,100 |
08 5월(5) 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
07 5월(5) 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
04 5월(5) 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
03 5월(5) 2024 | 0.1773 | -0.015 | -7.80% | 0.1773 | 0.1773 | 0.1773 | 326 |
02 5월(5) 2024 | 0.1923 | 0.00 | 0.00% | 0.1923 | 0.1923 | 0.1923 | 0 |
01 5월(5) 2024 | 0.1923 | 0.0223 | 13.12% | 0.1923 | 0.1923 | 0.1923 | 165 |
30 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 4월(4) 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 105,580 |
26 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
25 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
24 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
23 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 750 |
20 4월(4) 2024 | 0.17 | 0.0242 | 16.60% | 0.17 | 0.17 | 0.17 | 11,000 |
19 4월(4) 2024 | 0.1458 | 0.00 | 0.00% | 0.1458 | 0.1458 | 0.1458 | 0 |
18 4월(4) 2024 | 0.1458 | -0.0124 | -7.84% | 0.1458 | 0.1458 | 0.1458 | 125 |
17 4월(4) 2024 | 0.1582 | 0.00 | 0.00% | 0.1582 | 0.1582 | 0.1582 | 0 |
16 4월(4) 2024 | 0.1582 | -0.0018 | -1.13% | 0.1582 | 0.1582 | 0.1582 | 8,698 |
13 4월(4) 2024 | 0.16 | 0.0099 | 6.60% | 0.17 | 0.17 | 0.16 | 7,362 |
12 4월(4) 2024 | 0.1501 | -0.00474 | -3.06% | 0.1599 | 0.1599 | 0.1501 | 6,000 |
11 4월(4) 2024 | 0.15484 | -0.00016 | -0.10% | 0.1501 | 0.15484 | 0.1501 | 31,696 |
10 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 7,625 |