Hot Features
프리미엄
ARJO AB (PK) (ARRJF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.07 | 3.07 | 3.07 | 6000 | 3.07 | CS |
| 12 | -1.04 | -25.304136253 | 4.11 | 4.11 | 3.07 | 2560 | 3.28715501 | CS |
| 26 | -1.52 | -33.1154684096 | 4.59 | 4.59 | 3.07 | 1311 | 3.30386256 | CS |
| 52 | -0.63 | -17.027027027 | 3.7 | 4.85 | 3.07 | 787 | 3.44511116 | CS |
| 156 | -10.55 | -77.4596182085 | 13.62 | 13.62 | 3.07 | 691 | 6.75081014 | CS |
| 260 | -1.53 | -33.2608695652 | 4.6 | 13.62 | 3.07 | 719 | 6.81206329 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732227600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732141200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732054800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731968400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731709200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731622800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731536400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731450000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731363600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731104400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1731018000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730931600 | 3.07 | -0.4 | -11.64 | 3.07 | 3.07 | 3.07 | 6000 |
| 1730841600 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730755200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730496000 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730409600 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730323200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730236800 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1730150400 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729891200 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729804800 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729718400 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729632000 | 3.4745 | 0 | 0.00 | 3.4745 | 3.4745 | 3.4745 | 0 |
| 1729545600 | 3.4745 | -0.64 | -15.46 | 3.4745 | 3.4745 | 3.4745 | 3441 |
| 1729287000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1729200600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1729114200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1729027800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728941400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728682200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728595800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728509400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728423000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728336600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728077400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727991000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727904600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727818200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727731800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727472600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727386200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727299200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727212800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727126400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1726867200 | 4.11 | -0.48 | -10.46 | 4.11 | 4.11 | 4.11 | 800 |
| 1726756200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726669800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726583400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726497000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726237800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726151400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726065000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725978600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725892200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725633000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725546600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725460200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725373800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725028200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724941800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724855400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724769000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724682600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724423400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724337000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
