Aroa Biosurgery Ltd (PK)【AROAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aroa Biosurgery Ltd (PK) (AROAF)
Aroa Biosurgery Ltd (PK) (AROAF) 과거

Aroa Biosurgery Ltd (PK) (AROAF)

33.061

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33.061	33.061	33.061	34051	33.061	CS
52	0	0	33.061	33.061	33.061	6810	33.061	CS
156	0	0	33.061	33.061	33.061	3783	33.061	CS
260	0	0	33.061	33.061	33.061	2619	33.061	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739197800	33.061	0	0.00	33.061	33.061	33.061	0
1738938600	33.061	0	0.00	33.061	33.061	33.061	0
1738852200	33.061	0	0.00	33.061	33.061	33.061	0
1738765800	33.061	0	0.00	33.061	33.061	33.061	0
1738679400	33.061	0	0.00	33.061	33.061	33.061	0
1738593000	33.061	0	0.00	33.061	33.061	33.061	0
1738333800	33.061	0	0.00	33.061	33.061	33.061	0
1738247400	33.061	0	0.00	33.061	33.061	33.061	0
1738161000	33.061	0	0.00	33.061	33.061	33.061	0
1738074600	33.061	0	0.00	33.061	33.061	33.061	0
1737988200	33.061	0	0.00	33.061	33.061	33.061	0
1737729000	33.061	0	0.00	33.061	33.061	33.061	0
1737642600	33.061	0	0.00	33.061	33.061	33.061	0
1737556200	33.061	0	0.00	33.061	33.061	33.061	0
1737469800	33.061	0	0.00	33.061	33.061	33.061	0
1737124200	33.061	0	0.00	33.061	33.061	33.061	0
1737037800	33.061	0	0.00	33.061	33.061	33.061	0
1736951400	33.061	0	0.00	33.061	33.061	33.061	0
1736865000	33.061	0	0.00	33.061	33.061	33.061	0
1736778600	33.061	0	0.00	33.061	33.061	33.061	0
1736519400	33.061	0	0.00	33.061	33.061	33.061	0
1736346600	33.061	0	0.00	33.061	33.061	33.061	0
1736260200	33.061	0	0.00	33.061	33.061	33.061	0
1736173800	33.061	0	0.00	33.061	33.061	33.061	0
1735914600	33.061	0	0.00	33.061	33.061	33.061	0
1735828200	33.061	0	0.00	33.061	33.061	33.061	0
1735655400	33.061	0	0.00	33.061	33.061	33.061	0
1735569000	33.061	0	0.00	33.061	33.061	33.061	0
1735309800	33.061	0	0.00	33.061	33.061	33.061	0
1735223400	33.061	0	0.00	33.061	33.061	33.061	0
1735050600	33.061	0	0.00	33.061	33.061	33.061	0
1734964200	33.061	0	0.00	33.061	33.061	33.061	0
1734705000	33.061	0	0.00	33.061	33.061	33.061	0
1734618600	33.061	0	0.00	33.061	33.061	33.061	0
1734532200	33.061	0	0.00	33.061	33.061	33.061	0
1734445800	33.061	0	0.00	33.061	33.061	33.061	0
1734359400	33.061	0	0.00	33.061	33.061	33.061	0
1734100200	33.061	0	0.00	33.061	33.061	33.061	0
1734013800	33.061	0	0.00	33.061	33.061	33.061	0
1733927400	33.061	0	0.00	33.061	33.061	33.061	0
1733841000	33.061	0	0.00	33.061	33.061	33.061	0
1733754600	33.061	0	0.00	33.061	33.061	33.061	0
1733495400	33.061	0	0.00	33.061	33.061	33.061	0
1733409000	33.061	0	0.00	33.061	33.061	33.061	0
1733322600	33.061	0	0.00	33.061	33.061	33.061	0
1733236200	33.061	0	0.00	33.061	33.061	33.061	0
1733149800	33.061	0	0.00	33.061	33.061	33.061	0
1732890600	33.061	0	0.00	33.061	33.061	33.061	0
1732717800	33.061	0	0.00	33.061	33.061	33.061	0
1732631400	33.061	0	0.00	33.061	33.061	33.061	0
1732545000	33.061	0	0.00	33.061	33.061	33.061	0
1732285800	33.061	0	0.00	33.061	33.061	33.061	0
1732199400	33.061	0	0.00	33.061	33.061	33.061	0
1732113000	33.061	0	0.00	33.061	33.061	33.061	0
1732026600	33.061	0	0.00	33.061	33.061	33.061	0
1731940200	33.061	0	0.00	33.061	33.061	33.061	0
1731681000	33.061	0	0.00	33.061	33.061	33.061	0
1731594600	33.061	0	0.00	33.061	33.061	33.061	0
1731508200	33.061	0	0.00	33.061	33.061	33.061	0
1731421800	33.061	0	0.00	33.061	33.061	33.061	0
1731335400	33.061	0	0.00	33.061	33.061	33.061	0

Aroa Biosurgery (PK)

First Trust Senior Float...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Us Liquid Corporates Sus...

Intesa Sanpaolo

African Development Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관