Argyle Resources Corporation (QB)【ARLYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Argyle Resources Corporation (QB) (ARLYF)
Argyle Resources Corporation (QB) (ARLYF) 과거

Argyle Resources Corporation (QB) (ARLYF)

0.29905

0.00365

(1.24%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02775	-8.49143206854	0.3268	0.332	0.28555	3971	0.29740084	CS
4	-0.09395	-23.9058524173	0.393	0.393	0.2853	9774	0.32311948	CS
12	-0.03495	-10.4640718563	0.334	0.7	0.17	17022	0.35320886	CS
26	-0.42095	-58.4652777778	0.72	1.05	0.17	45370	0.59699677	CS
52	-0.45095	-60.1266666667	0.75	1.2	0.17	44965	0.59782492	CS
156	-0.45095	-60.1266666667	0.75	1.2	0.17	44965	0.59782492	CS
260	-0.45095	-60.1266666667	0.75	1.2	0.17	44965	0.59782492	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.29905	0.00365	1.24	0.29054	0.2992	0.2864	2942
1741300140	0.2954	0.00351	1.20	0.28555	0.3014	0.28555	811
1741213440	0.29189	-0.01551	-5.05	0.2892	0.2958	0.2892	6412
1741126800	0.3074	0.0101	3.40	0.2892	0.3074	0.2892	2522
1741040760	0.2973	-0.0147	-4.71	0.312	0.332	0.2973	9240
1740781260	0.312	-0.0014	-0.45	0.3268	0.3268	0.312	868
1740695340	0.3134	-0.0136	-4.16	0.315	0.3256	0.31	4753
1740608400	0.327	0.0108	3.42	0.313	0.327	0.313	879
1740522480	0.3162	0.0096	3.13	0.32855	0.32855	0.3093	5569
1740435600	0.3066	-0.0144	-4.49	0.34	0.34	0.2853	61860
1740176400	0.321	-0.002	-0.62	0.323	0.323	0.3162	4604
1740090480	0.323	0.002517	0.79	0.330583	0.330583	0.3212	8148
1740003960	0.320483	-0.013017	-3.90	0.34	0.34	0.32	5508
1739917740	0.3335	-0.0195	-5.52	0.3509	0.3509	0.3335	33039
1739572020	0.353	-0.00332	-0.93	0.363	0.363	0.353	2650
1739485320	0.35632	0.01632	4.80	0.3491	0.35632	0.341	15291
1739398920	0.34	-0.01148	-3.27	0.3369	0.354	0.3369	3775
1739312940	0.35148	0.00288	0.83	0.339	0.369	0.339	3950
1739226000	0.3486	-0.01705	-4.66	0.3645	0.3661	0.3459999	8212
1738967160	0.3656499	-0.0084	-2.25	0.393	0.393	0.3471	7624
1738880400	0.37405	0.0280501	8.11	0.34035	0.37405	0.34035	3843
1738794000	0.3459999	-0.005	-1.42	0.3398	0.3499399	0.3397	10521
1738708080	0.351	-0.005	-1.40	0.361	0.361	0.351	9001
1738621740	0.356	-0.03305	-8.50	0.37	0.38355	0.356	2687
1738362000	0.38905	0.00205	0.53	0.3736999	0.39255	0.3736999	2300
1738276080	0.387	0.0104	2.76	0.394	0.394	0.3845	6290
1738189740	0.3766	-0.0154	-3.93	0.3851	0.3883499	0.3725	28691
1738103280	0.392	0.00895	2.34	0.373	0.4059	0.373	26780
1738016820	0.38305	-0.001	-0.26	0.396	0.396	0.38305	5589
1737757440	0.38405	0.04065	11.84	0.3492	0.38405	0.3492	13236
1737671220	0.3434	0.0084	2.51	0.336	0.3618	0.31	18030
1737584640	0.335	-0.0409	-10.88	0.17	0.38	0.17	59990
1737498540	0.3759	-0.0011	-0.29	0.25	0.38	0.25	2720
1737152880	0.377	0.0083	2.25	0.393	0.393	0.3439999	17793
1737066420	0.3687	-0.022	-5.63	0.38	0.395	0.368	13327
1736979720	0.3907	-0.0183	-4.47	0.4	0.41818	0.3907	12205
1736893380	0.4089999	-0.002	-0.49	0.4089999	0.4089999	0.4089999	837
1736806800	0.4109999	0.0161409	4.09	0.3824	0.4109999	0.3824	4331
1736547720	0.394859	0.0498591	14.45	0.384	0.396	0.384	5247
1736375340	0.3449999	-0.02225	-6.06	0.356	0.3665	0.341	10977
1736288940	0.36725	-0.0091	-2.42	0.374	0.389	0.36725	9140
1736202360	0.37635	-0.01475	-3.77	0.39	0.39	0.37635	3586
1735942980	0.3911	-0.0066	-1.66	0.42885	0.42885	0.3911	4678
1735856700	0.3977	0.0064	1.64	0.3977	0.3977	0.3977	11474
1735683960	0.3913	-0.005884	-1.48	0.36	0.3913	0.36	5636
1735597740	0.397184	0.006234	1.59	0.4662	0.4662	0.3633	25495
1735338000	0.39095	0.02765	7.61	0.3797499	0.4566	0.3797499	23969
1735252020	0.3633	-0.032858	-8.29	0.38	0.7	0.31	47535
1735078200	0.396158	-0.004392	-1.10	0.396158	0.396158	0.396158	353
1734992400	0.40055	-0.0163	-3.91	0.42	0.42	0.3834	49491
1734733200	0.41685	0.07665	22.53	0.32	0.41685	0.32	21705
1734646800	0.3402	0.0079	2.38	0.32	0.3469999	0.32	13322
1734560940	0.3323	-0.0023	-0.69	0.3304	0.3323	0.3	13814
1734474360	0.3346	0.0027001	0.81	0.3295	0.3444999	0.3235	85999
1734388140	0.3318999	-0.0086	-2.53	0.3478	0.3478	0.3272	34758
1734128940	0.3405	0.0015501	0.46	0.334	0.3478	0.3255	145137
1734042480	0.3389499	-0.00265	-0.78	0.33724	0.3478	0.3306	28876
1733955900	0.3416	-0.0062	-1.78	0.33	0.3478	0.33	57615
1733869200	0.3478	-0.0122	-3.39	0.36	0.36	0.335	37080

Argyle Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관