Argyle Resources Corporation (QB)【ARLYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Argyle Resources Corporation (QB) (ARLYF)
Argyle Resources Corporation (QB) (ARLYF) 과거

Argyle Resources Corporation (QB) (ARLYF)

0.5351

-0.00765

(-1.41%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0049	-0.907407407407	0.54	0.567	0.53	28421	0.5487239	CS
4	-0.2149	-28.6533333333	0.75	0.75	0.5025	73916	0.59151794	CS
12	-0.2149	-28.6533333333	0.75	1.2	0.5025	72420	0.67863191	CS
26	-0.2149	-28.6533333333	0.75	1.2	0.5025	72420	0.67863191	CS
52	-0.2149	-28.6533333333	0.75	1.2	0.5025	72420	0.67863191	CS
156	-0.2149	-28.6533333333	0.75	1.2	0.5025	72420	0.67863191	CS
260	-0.2149	-28.6533333333	0.75	1.2	0.5025	72420	0.67863191	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.5351	-0.00765	-1.41	0.556	0.556	0.5313	28925
1732227900	0.54275	-5.0E-5	-0.01	0.5329	0.5576	0.5329	17390
1732141740	0.5427999	-0.0132	-2.37	0.54	0.56	0.5326	11971
1732054800	0.556	0.0095	1.74	0.55	0.55678	0.54	49851
1731968640	0.5465	0.0015	0.28	0.5669999	0.5669999	0.54	30853
1731709260	0.545	0.0032001	0.59	0.54	0.55252	0.53	32038
1731622800	0.5417999	-0.0064	-1.17	0.5358	0.5669999	0.5358	58461
1731536760	0.5482	-0.00661	-1.19	0.5699999	0.5699999	0.527	78582
1731450480	0.55481	-0.00164	-0.29	0.5699999	0.5699999	0.53	73477
1731363600	0.55645	0.02465	4.64	0.6245	0.6261	0.5318	90649
1731104400	0.5318	-0.0382	-6.70	0.6	0.6	0.5024999	84307
1731018540	0.5699999	-0.0102	-1.76	0.6113	0.6113	0.5699999	100527
1730931600	0.5802	-0.00204	-0.35	0.6113	0.6113	0.5697	131155
1730845680	0.58224	0.00224	0.39	0.6195	0.6195	0.5699999	39336
1730759160	0.58	-0.0002	-0.03	0.617	0.617	0.5699999	94540
1730496420	0.5802	0.0212	3.79	0.6324999	0.6324999	0.53	35269
1730409780	0.559	-0.041	-6.83	0.63	0.63	0.53	68594
1730323500	0.6	-0.03995	-6.24	0.68	0.68	0.6	67834
1730237280	0.63995	-0.02175	-3.29	0.71	0.71	0.62	164325
1730150880	0.6617	-0.0458	-6.47	0.65	0.713	0.63	139708
1729891500	0.7075	-0.0125	-1.74	0.75	0.75	0.6518	109453
1729805160	0.72	-0.017352	-2.35	0.8266	0.8266	0.7002	158486
1729718940	0.737352	-0.002648	-0.36	0.78	0.78	0.73	36163
1729632300	0.74	-0.0001	-0.01	0.73	0.78	0.72	112574
1729545600	0.7401	-0.0099	-1.32	0.78	0.78	0.72	96336
1729286400	0.75	0.0156	2.12	0.78	0.78	0.71	52305
1729200000	0.7344	0.0062	0.85	0.78	0.78	0.726	55110
1729113960	0.7282	0.01035	1.44	0.7257	0.73	0.721	83252
1729027680	0.71785	-0.01715	-2.33	0.6	0.75	0.6	42812
1728941220	0.735	0.0145	2.01	0.75	0.804	0.7205	89191
1728681900	0.7205	0.001	0.14	0.75	0.75	0.7010999	63931
1728595560	0.7195	-0.0005	-0.07	0.75	0.7527	0.7	68922
1728508800	0.72	-0.0385	-5.08	0.75	0.75	0.71	83876
1728422580	0.7584999	0.0484999	6.83	0.75	0.7975	0.7	125557
1728336000	0.71	-0.03	-4.05	0.68	0.85	0.68	127075
1728077220	0.74	0.04	5.71	0.75	0.75	0.68	112983
1727990760	0.7	0.0001	0.01	0.75	0.75	0.66505	77546
1727904000	0.6999	0.0372	5.61	0.66	0.7	0.65	109633
1727818140	0.6627	-0.0851	-11.38	0.77	0.77	0.63224	93038
1727731380	0.7478	-0.0181	-2.36	0.78	0.8	0.74	118304
1727472000	0.7659	-0.0029	-0.38	0.874	0.874	0.74	98154
1727386200	0.7688	0.0188	2.51	0.7551	0.79	0.74	91228
1727299200	0.75	0.00525	0.70	0.851	0.86	0.74	99877
1727212800	0.74475	0.010885	1.48	0.76	0.76	0.7	136037
1727126940	0.733865	0.007865	1.08	0.74	0.75	0.7	38152
1726867200	0.726	0.0121	1.69	0.74	0.74	0.707223	75644
1726781220	0.7139	-0.0061	-0.85	0.76	0.8	0.7	70906
1726694460	0.72	0.02	2.86	0.8	0.8	0.7	72170
1726608240	0.7	-0.0153	-2.14	0.8	0.8	0.6965	35607
1726521720	0.7153	-0.0347	-4.63	0.8	0.8	0.6751	47521
1726262940	0.75	0.07	10.29	0.8	0.8	0.67	5583
1726176540	0.68	0.0088	1.31	1.05	1.05	0.6675	9486
1726090140	0.6712	-0.0288	-4.11	0.68	0.7092	0.642	11846
1726003500	0.7	0.0091	1.32	0.87	0.9	0.6588	29805
1725917160	0.6909	-0.0291	-4.04	0.72	0.9	0.6743	7989
1725658020	0.72	0.01	1.41	0.72	0.72	0.7	12256

Argyle Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관