ARKAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 102.40 | 102.40 | 102.34 | 102.40 | 1,195 | -0.06 | -0.06% |
3개월 | 107.00 | 107.00 | 102.34 | 102.60 | 833 | -4.66 | -4.36% |
6개월 | 108.55 | 108.55 | 102.34 | 103.71 | 639 | -6.21 | -5.72% |
1년 | 92.23 | 108.55 | 92.23 | 101.58 | 587 | 10.11 | 10.96% |
3년 | 131.00 | 151.00 | 74.13 | 103.16 | 1,146 | -28.66 | -21.88% |
5년 | 83.9779 | 151.00 | 58.1039 | 102.20 | 857 | 18.36 | 21.87% |
ARKAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
09 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
08 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
07 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
04 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
03 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
02 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
01 5월(5) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
30 4월(4) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
27 4월(4) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
26 4월(4) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
25 4월(4) 2024 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 102.34 | 0 |
24 4월(4) 2024 | 102.34 | -0.06 | -0.06% | 102.34 | 102.34 | 102.34 | 194 |
23 4월(4) 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
20 4월(4) 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
19 4월(4) 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
18 4월(4) 2024 | 102.40 | -4.60 | -4.30% | 102.40 | 102.40 | 102.40 | 2,195 |
16 4월(4) 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
15 4월(4) 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
12 4월(4) 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
11 4월(4) 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
10 4월(4) 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |