Arkema (PK)【ARKAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Arkema (PK) (ARKAF)

67.00

0.00

(0.00%)

마감 17 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	67	67	67	116	67	CS
12	-12.595	-15.8238582826	79.595	90.09	67	952	79.82412399	CS
26	-8.92	-11.7492096944	75.92	90.09	67	833	77.62452721	CS
52	-35.4	-34.5703125	102.4	102.4	67	617	82.98335559	CS
156	-57.62	-46.2365591398	124.62	124.62	67	918	90.9338637	CS
260	-14	-17.2839506173	81	151	67	755	100.5287587	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744838820	67	0	0.00	67	67	67	0
1744752420	67	0	0.00	67	67	67	0
1744666020	67	0	0.00	67	67	67	0
1744406820	67	0	0.00	67	67	67	0
1744320420	67	0	0.00	67	67	67	0
1744234020	67	0	0.00	67	67	67	0
1744147620	67	0	0.00	67	67	67	0
1744061220	67	-21.66	-24.43	67	67	67	116
1743802200	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743715800	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743629400	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743543000	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743456600	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743197400	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743111000	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1743024600	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742938200	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742851800	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742592600	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742506200	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742419800	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742333400	88.6599	0	0.00	88.6599	88.6599	88.6599	0
1742246400	88.6599	-1.43	-1.59	88.6599	88.6599	88.6599	155
1741990800	90.09	0	0.00	90.09	90.09	90.09	0
1741904400	90.09	0	0.00	90.09	90.09	90.09	0
1741818000	90.09	0	0.00	90.09	90.09	90.09	0
1741731600	90.09	0	0.00	90.09	90.09	90.09	0
1741645200	90.09	0	0.00	90.09	90.09	90.09	0
1741386000	90.09	9.44	11.70	90.09	90.09	90.09	115
1741300080	80.65	0	0.00	80.65	80.65	80.65	0
1741213680	80.65	0	0.00	80.65	80.65	80.65	0
1741127280	80.65	0	0.00	80.65	80.65	80.65	0
1741040880	80.65	0	0.00	80.65	80.65	80.65	0
1740781680	80.65	0	0.00	80.65	80.65	80.65	0
1740695280	80.65	0	0.00	80.65	80.65	80.65	0
1740608880	80.65	0	0.00	80.65	80.65	80.65	0
1740522480	80.65	0	0.00	80.65	80.65	80.65	0
1740436080	80.65	0	0.00	80.65	80.65	80.65	0
1740176880	80.65	0	0.00	80.65	80.65	80.65	0
1740090480	80.65	0	0.00	80.65	80.65	80.65	0
1740004080	80.65	0	0.00	80.65	80.65	80.65	0
1739917680	80.65	0	0.00	80.65	80.65	80.65	0
1739572080	80.65	0	0.00	80.65	80.65	80.65	0
1739485680	80.65	0	0.00	80.65	80.65	80.65	0
1739399280	80.65	0	0.00	80.65	80.65	80.65	0
1739312880	80.65	0	0.00	80.65	80.65	80.65	0
1739226480	80.65	0	0.00	80.65	80.65	80.65	0
1738967280	80.65	0	0.00	80.65	80.65	80.65	0
1738880880	80.65	0	0.00	80.65	80.65	80.65	0
1738794480	80.65	0	0.00	80.65	80.65	80.65	0
1738708080	80.65	0	0.00	80.65	80.65	80.65	0
1738621680	80.65	0	0.00	80.65	80.65	80.65	0
1738362480	80.65	0	0.00	80.65	80.65	80.65	0
1738276080	80.65	1.06	1.33	80.65	80.65	80.65	150
1738189740	79.595	1.47	1.88	79.595	79.595	79.595	5178
1738103280	78.13	0	0.00	78.13	78.13	78.13	0
1738016880	78.13	0	0.00	78.13	78.13	78.13	0
1737757680	78.13	0	0.00	78.13	78.13	78.13	0
1737671280	78.13	0	0.00	78.13	78.13	78.13	0
1737584880	78.13	0	0.00	78.13	78.13	78.13	0
1737498480	78.13	0	0.00	78.13	78.13	78.13	0
1737152880	78.13	3.87	5.21	78.13	78.13	78.13	1141

Btp Tf 0,90% Ap31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관