Archer Ltd (PK)【ARHVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Archer Ltd (PK) (ARHVF)

2.10

0.0635

(3.12%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	2.43902439024	2.05	2.1	2.0365	288	2.0415625	CS
4	0	0	2.1	2.1	2.0365	6852	2.0983626	CS
12	-0.1	-4.54545454545	2.2	2.2	2.0365	5139	2.0983626	CS
26	-0.84	-28.5714285714	2.94	2.94	2.0365	1919	2.18050856	CS
52	0.215	11.4058355438	1.885	2.94	1.75	2173	2.21717905	CS
156	-9.025	-81.1235955056	11.125	13.125	1.71	3655	7.07493481	CS
260	-5.25	-71.4285714286	7.35	16.5	1.71	9768	12.39704053	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	2.1	0.06	3.12	2.1	2.1	2.1	800
1732227900	2.0365	-0.01	-0.66	2.0365	2.0365	2.0365	360
1732141740	2.05	-0.05	-2.38	2.05	2.05	2.05	216
1732051380	2.1	0	0.00	2.1	2.1	2.1	0
1731964980	2.1	0	0.00	2.1	2.1	2.1	0
1731705780	2.1	0	0.00	2.1	2.1	2.1	0
1731619380	2.1	0	0.00	2.1	2.1	2.1	0
1731532980	2.1	0	0.00	2.1	2.1	2.1	0
1731446580	2.1	0	0.00	2.1	2.1	2.1	0
1731360180	2.1	0	0.00	2.1	2.1	2.1	0
1731100980	2.1	0	0.00	2.1	2.1	2.1	0
1731014580	2.1	0	0.00	2.1	2.1	2.1	0
1730928180	2.1	0	0.00	2.1	2.1	2.1	0
1730841780	2.1	0	0.00	2.1	2.1	2.1	0
1730755380	2.1	0	0.00	2.1	2.1	2.1	0
1730496180	2.1	0	0.00	2.1	2.1	2.1	0
1730409780	2.1	-0.1	-4.55	2.1	2.1	2.1	19981
1730323800	2.2	0	0.00	2.2	2.2	2.2	0
1730237400	2.2	0	0.00	2.2	2.2	2.2	0
1730151000	2.2	0	0.00	2.2	2.2	2.2	0
1729891800	2.2	0	0.00	2.2	2.2	2.2	0
1729805400	2.2	0	0.00	2.2	2.2	2.2	0
1729719000	2.2	0	0.00	2.2	2.2	2.2	0
1729632600	2.2	0	0.00	2.2	2.2	2.2	0
1729546200	2.2	0	0.00	2.2	2.2	2.2	0
1729287000	2.2	0	0.00	2.2	2.2	2.2	0
1729200600	2.2	0	0.00	2.2	2.2	2.2	0
1729114200	2.2	0	0.00	2.2	2.2	2.2	0
1729027800	2.2	0	0.00	2.2	2.2	2.2	0
1728941400	2.2	0	0.00	2.2	2.2	2.2	0
1728682200	2.2	0	0.00	2.2	2.2	2.2	0
1728595800	2.2	0	0.00	2.2	2.2	2.2	0
1728509400	2.2	0	0.00	2.2	2.2	2.2	0
1728423000	2.2	0	0.00	2.2	2.2	2.2	0
1728336600	2.2	0	0.00	2.2	2.2	2.2	0
1728077400	2.2	0	0.00	2.2	2.2	2.2	0
1727991000	2.2	0	0.00	2.2	2.2	2.2	0
1727904600	2.2	0	0.00	2.2	2.2	2.2	0
1727818200	2.2	0	0.00	2.2	2.2	2.2	0
1727731800	2.2	0	0.00	2.2	2.2	2.2	0
1727472600	2.2	0	0.00	2.2	2.2	2.2	0
1727386200	2.2	0	0.00	2.2	2.2	2.2	0
1727274600	2.2	0	0.00	2.2	2.2	2.2	0
1727188200	2.2	0	0.00	2.2	2.2	2.2	0
1727101800	2.2	0	0.00	2.2	2.2	2.2	0
1726842600	2.2	0	0.00	2.2	2.2	2.2	0
1726756200	2.2	0	0.00	2.2	2.2	2.2	0
1726669800	2.2	0	0.00	2.2	2.2	2.2	0
1726583400	2.2	0	0.00	2.2	2.2	2.2	0
1726497000	2.2	0	0.00	2.2	2.2	2.2	0
1726237800	2.2	0	0.00	2.2	2.2	2.2	0
1726151400	2.2	0	0.00	2.2	2.2	2.2	0
1726065000	2.2	0	0.00	2.2	2.2	2.2	0
1725978600	2.2	0	0.00	2.2	2.2	2.2	0
1725892200	2.2	0	0.00	2.2	2.2	2.2	0
1725633000	2.2	0	0.00	2.2	2.2	2.2	0
1725546600	2.2	0	0.00	2.2	2.2	2.2	0
1725460200	2.2	0	0.00	2.2	2.2	2.2	0
1725373800	2.2	0	0.00	2.2	2.2	2.2	0
1725028200	2.2	0	0.00	2.2	2.2	2.2	0
1724941800	2.2	0	0.00	2.2	2.2	2.2	0
1724855400	2.2	0	0.00	2.2	2.2	2.2	0
1724769000	2.2	0	0.00	2.2	2.2	2.2	0
1724682600	2.2	0	0.00	2.2	2.2	2.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관