Hot Features
프리미엄
AAK AB (PK) (ARHUF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 28.05 | 28.05 | 28.05 | 1500 | 28.05 | CS |
| 26 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 750 | 28.05 | CS |
| 52 | 8.79 | 45.6386292835 | 19.26 | 28.05 | 19.26 | 250 | 28.05 | CS |
| 156 | 8.9 | 46.4751958225 | 19.15 | 28.05 | 16.66 | 143 | 25.10330855 | CS |
| 260 | 8.65 | 44.587628866 | 19.4 | 28.05 | 16.66 | 372 | 20.20421474 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739571780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739485380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739398980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739312580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739226180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738966980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738880580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738794180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738707780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738621380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738362180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738275780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738189380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738102980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738016580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737670980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737066180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736979780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736893380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736806980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736547780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736374980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736288580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736202180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735942980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735856580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735683780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735597380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735338180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735251780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1735078980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734992580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734733380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734646980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734560580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734474180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734387780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734128580 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734042180 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733955780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733869380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733782980 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733523780 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733437380 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1733350980 | 28.05 | 8.79 | 45.64 | 28.05 | 28.05 | 28.05 | 1500 |
| 1733236200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733149800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732890600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732717800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732631400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732545000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732285800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732199400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732113000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732026600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1731940200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
