Arht Media (QB) Historical Data - ARHTF

기업명	주식 심볼	시장	주식 타입
Arht Media Inc (QB)	ARHTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.037	22:30:07

개장가	저가	고가	종가	전일 종가
				0.037

ARHTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.037	0.037	0.037	0.037	3	0.00	0.00%
1개월	0.03	0.04	0.03	0.0360761	7,749	0.007	23.33%
3개월	0.0342	0.044	0.03	0.0350294	26,879	0.0028	8.19%
6개월	0.086	0.089	0.03	0.0459847	29,222	-0.049	-56.98%
1년	0.1386	0.1386	0.03	0.0733693	29,343	-0.1016	-73.30%
3년	0.1607	0.234	0.03	0.1630379	70,077	-0.1237	-76.98%
5년	0.111	0.734	0.03	0.2277812	99,153	-0.074	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
01 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	3
30 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
27 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
26 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
25 4월(4) 2024	0.037	0.00012	0.33%	0.03	0.04	0.03	21,601
24 4월(4) 2024	0.03688	0.00	0.00%	0.03688	0.03688	0.03688	0
23 4월(4) 2024	0.03688	0.00	0.00%	0.03688	0.03688	0.03688	0
20 4월(4) 2024	0.03688	0.00138	3.89%	0.03688	0.03688	0.03688	500
19 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
18 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
17 4월(4) 2024	0.0355	-0.0016	-4.31%	0.0378	0.0378	0.0355	18,500
16 4월(4) 2024	0.0371	0.0021	6.00%	0.0335	0.0371	0.032	6,375
13 4월(4) 2024	0.035	-0.00392	-10.07%	0.04	0.04	0.035	5,271
12 4월(4) 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
11 4월(4) 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
10 4월(4) 2024	0.03892	0.00	0.00%	0.03892	0.03892	0.03892	0
09 4월(4) 2024	0.03892	0.00372	10.57%	0.03892	0.03892	0.034	1,700
06 4월(4) 2024	0.0352	0.0052	17.33%	0.0365	0.0365	0.0352	15,488
05 4월(4) 2024	0.03	-0.00585	-16.32%	0.03	0.03	0.03	300
04 4월(4) 2024	0.03585	0.00	0.00%	0.03585	0.03585	0.03585	0
03 4월(4) 2024	0.03585	0.00	0.00%	0.03585	0.03585	0.03585	0