Arht Media Inc (PK)【ARHTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Arht Media Inc (PK) (ARHTF)
Arht Media Inc (PK) (ARHTF) 과거

Arht Media Inc (PK) (ARHTF)

0.0139

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.01703	-55.0598124798	0.03093	0.0335	0.01	53960	0.0160876	CS
52	-0.02198	-61.259754738	0.03588	0.053	0.01	38859	0.03133718	CS
156	-0.1391	-90.9150326797	0.153	0.23	0.01	47886	0.12236071	CS
260	-0.0631	-81.9480519481	0.077	0.734	0.01	100580	0.22143945	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1739457000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1739370600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1739284200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1739197800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738938600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738852200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738765800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738679400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738593000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738333800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738247400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738161000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738074600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737988200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737729000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737642600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737556200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737469800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737124200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737037800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736951400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736865000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736778600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736519400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736346600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736260200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736173800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735914600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735828200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735655400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735569000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735309800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735223400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735050600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734964200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734705000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734618600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734532200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734445800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734359400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734100200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734013800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733927400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733841000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733754600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733495400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733409000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733322600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733236200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733149800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732890600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732717800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732631400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732545000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732285800	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732199400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732113000	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732026600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1731940200	0.0139	0	0.00	0.0139	0.0139	0.0139	0

Arht Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관