Avanti Helium (PK) Historical Data - ARGYF

기업명	주식 심볼	시장	주식 타입
Avanti Helium Corporation (PK)	ARGYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0019	-0.95%	0.1977	05:03:42

개장가	저가	고가	종가	전일 종가
0.1939	0.1923	0.1999	0.1977	0.1996

ARGYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25625	0.25625	0.1923	0.2110575	65,793	-0.05855	-22.85%
1개월	0.3093	0.3093	0.1923	0.2581577	52,307	-0.1116	-36.08%
3개월	0.337	0.39	0.1923	0.2854105	36,682	-0.1393	-41.34%
6개월	0.3013	0.3981	0.1923	0.3061151	34,592	-0.1036	-34.38%
1년	0.3581	0.60	0.1923	0.3757645	35,079	-0.1604	-44.79%
3년	2.591	2.73	0.1923	1.06	46,755	-2.39	-92.37%
5년	0.073	2.73	0.03417	1.10	44,840	0.1247	170.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.1977	-0.0019	-0.95%	0.1939	0.1999	0.1923	103,518
08 5월(5) 2024	0.1996	-0.0004	-0.20%	0.207	0.2144	0.19631	65,274
07 5월(5) 2024	0.20	-0.01655	-7.64%	0.2134	0.22	0.1994	59,421
04 5월(5) 2024	0.21655	0.00055	0.25%	0.2137	0.21655	0.2099	34,689
03 5월(5) 2024	0.216	-0.00885	-3.94%	0.2312	0.2312	0.20935	127,069
02 5월(5) 2024	0.22485	-0.03085	-12.06%	0.25625	0.25625	0.22485	42,512
01 5월(5) 2024	0.2557	-0.0043	-1.65%	0.25	0.2676	0.25	5,446
30 4월(4) 2024	0.26	-0.0035	-1.33%	0.2588	0.26459	0.2588	55,939
27 4월(4) 2024	0.2635	-0.0103	-3.76%	0.2763	0.2807	0.26	53,826
26 4월(4) 2024	0.2738	0.0146	5.63%	0.2727	0.28	0.26815	32,646
25 4월(4) 2024	0.2592	-0.0267	-9.34%	0.29	0.29	0.247	83,701
24 4월(4) 2024	0.2859	-0.0021	-0.73%	0.28395	0.2951	0.28	64,736
23 4월(4) 2024	0.288	0.00616	2.18%	0.282	0.288	0.2754	20,030
20 4월(4) 2024	0.281845	0.00195	0.69%	0.303	0.303	0.281845	6,748
19 4월(4) 2024	0.2799	-0.0093	-3.22%	0.27	0.2855	0.27	92,085
18 4월(4) 2024	0.2892	0.00595	2.10%	0.2884	0.2892	0.2751	114,585
17 4월(4) 2024	0.28325	-0.00675	-2.33%	0.267	0.2966	0.267	17,930
16 4월(4) 2024	0.29	-0.001	-0.34%	0.29	0.2927	0.2831	15,218
13 4월(4) 2024	0.291	-0.0046	-1.56%	0.295	0.295	0.289606	90,060
12 4월(4) 2024	0.2956	-0.0044	-1.47%	0.2956	0.2956	0.291	39,370
11 4월(4) 2024	0.30	-0.01	-3.23%	0.3093	0.3093	0.30	24,861
10 4월(4) 2024	0.31	-0.023	-6.91%	0.32735	0.33	0.31	60,015