Argentum 47 (PK) Historical Data - ARGQ

기업명	주식 심볼	시장	주식 타입
Argentum 47 Inc (PK)	ARGQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00867	-32.23%	0.01823	05:01:20

개장가	저가	고가	종가	전일 종가
0.01705	0.01705	0.01823	0.01823	0.0269

ARGQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.0269	0.01705	0.0269	51,510	-0.00277	-13.19%
1개월	0.03345	0.03551	0.01705	0.026848	10,317	-0.01522	-45.50%
3개월	0.0231	0.03551	0.01705	0.02612	10,832	-0.00487	-21.08%
6개월	0.0456	0.0665	0.01705	0.0335001	12,594	-0.02737	-60.02%
1년	0.0655	0.09	0.01705	0.0453221	8,658	-0.04727	-72.17%
3년	0.00595	0.1599	0.0016	0.0072237	2,865,076	0.01228	206.39%
5년	0.0038	0.1599	0.0011	0.0057959	3,079,804	0.01443	379.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01823	-0.00867	-32.23%	0.01705	0.01823	0.01705	4,000
26 4월(4) 2024	0.0269	0.0059	28.10%	0.021	0.0269	0.02	51,510
25 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
24 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
23 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
20 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
19 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
18 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
17 4월(4) 2024	0.021	-0.0067	-24.19%	0.021	0.021	0.021	5,500
16 4월(4) 2024	0.0277	0.0077	38.50%	0.025175	0.0277	0.021	4,802
13 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	-0.00735	-26.87%	0.02276	0.02344	0.02	2,407
10 4월(4) 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
09 4월(4) 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
06 4월(4) 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
05 4월(4) 2024	0.02735	0.00735	36.75%	0.02745	0.02745	0.02735	2,598
04 4월(4) 2024	0.02	-0.01551	-43.68%	0.02	0.02	0.02	400
03 4월(4) 2024	0.03551	0.00	0.00%	0.03551	0.03551	0.03551	0
02 4월(4) 2024	0.03551	0.01151	47.96%	0.03345	0.03551	0.03345	5,000