AREV Life Sciences Global Corporation (CE)【AREVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AREV Life Sciences Global Corporation (CE) (AREVF)
AREV Life Sciences Global Corporation (CE) (AREVF) 과거

AREV Life Sciences Global Corporation (CE) (AREVF)

0.01

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	16667	0.01	CS
26	0	0	0.01	0.01	0.01	16634	0.01	CS
52	0.005	100	0.005	0.105	0.005	6175	0.01443716	CS
156	-0.1823	-94.7997919917	0.1923	0.21	0.0002	11313	0.09905137	CS
260	-0.01	-50	0.02	0.3752	0.0002	14128	0.20397669	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386420	0.01	0	0.00	0.01	0.01	0.01	0
1741300020	0.01	0	0.00	0.01	0.01	0.01	0
1741213620	0.01	0	0.00	0.01	0.01	0.01	0
1741127220	0.01	0	0.00	0.01	0.01	0.01	0
1741040820	0.01	0	0.00	0.01	0.01	0.01	0
1740781620	0.01	0	0.00	0.01	0.01	0.01	0
1740695220	0.01	0	0.00	0.01	0.01	0.01	0
1740608820	0.01	0	0.00	0.01	0.01	0.01	0
1740522420	0.01	0	0.00	0.01	0.01	0.01	0
1740436020	0.01	0	0.00	0.01	0.01	0.01	0
1740176820	0.01	0	0.00	0.01	0.01	0.01	0
1740090420	0.01	0	0.00	0.01	0.01	0.01	0
1740004020	0.01	0	0.00	0.01	0.01	0.01	0
1739917620	0.01	0	0.00	0.01	0.01	0.01	0
1739572020	0.01	0	0.00	0.01	0.01	0.01	0
1739485620	0.01	0	0.00	0.01	0.01	0.01	0
1739399220	0.01	0	0.00	0.01	0.01	0.01	0
1739312820	0.01	0	0.00	0.01	0.01	0.01	0
1739226420	0.01	0	0.00	0.01	0.01	0.01	0
1738967220	0.01	0	0.00	0.01	0.01	0.01	0
1738880820	0.01	0	0.00	0.01	0.01	0.01	0
1738794420	0.01	0	0.00	0.01	0.01	0.01	0
1738708020	0.01	0	0.00	0.01	0.01	0.01	0
1738621620	0.01	0	0.00	0.01	0.01	0.01	0
1738362420	0.01	0	0.00	0.01	0.01	0.01	0
1738276020	0.01	0	0.00	0.01	0.01	0.01	0
1738189620	0.01	0	0.00	0.01	0.01	0.01	0
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	0	0.00	0.01	0.01	0.01	23333
1737757320	0.01	0	0.00	0.01	0.01	0.01	0
1737670920	0.01	0	0.00	0.01	0.01	0.01	0
1737584520	0.01	0	0.00	0.01	0.01	0.01	0
1737498120	0.01	0	0.00	0.01	0.01	0.01	0
1737152520	0.01	0	0.00	0.01	0.01	0.01	0
1737066120	0.01	0	0.00	0.01	0.01	0.01	0
1736979720	0.01	0	0.00	0.01	0.01	0.01	10000
1736865000	0.01	0	0.00	0.01	0.01	0.01	0
1736778600	0.01	0	0.00	0.01	0.01	0.01	0
1736519400	0.01	0	0.00	0.01	0.01	0.01	0
1736346600	0.01	0	0.00	0.01	0.01	0.01	0
1736260200	0.01	0	0.00	0.01	0.01	0.01	0
1736173800	0.01	0	0.00	0.01	0.01	0.01	0
1735914600	0.01	0	0.00	0.01	0.01	0.01	0
1735828200	0.01	0	0.00	0.01	0.01	0.01	0
1735655400	0.01	0	0.00	0.01	0.01	0.01	0
1735569000	0.01	0	0.00	0.01	0.01	0.01	0
1735309800	0.01	0	0.00	0.01	0.01	0.01	0
1735223400	0.01	0	0.00	0.01	0.01	0.01	0
1735050600	0.01	0	0.00	0.01	0.01	0.01	0
1734964200	0.01	0	0.00	0.01	0.01	0.01	0
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0

AREV Life Sciences Global (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관