Argent Minerals (PK) Historical Data - ARDNF

기업명	주식 심볼	시장	주식 타입
Argent Minerals Ltd (PK)	ARDNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	05:00:31

개장가	저가	고가	종가	전일 종가
			0.011	0.011

ARDNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.011	0.011	0.011	0.011	15,000	0.00	0.00%
3개월	0.001	0.011	0.001	0.007	12,500	0.01	1,000.00%
6개월	0.006	0.011	0.001	0.0058095	23,150	0.005	83.33%
1년	0.008135	0.011	0.001	0.0063139	18,631	0.00287	35.22%
3년	0.03515	0.0439	0.001	0.0241537	41,832	-0.02415	-68.71%
5년	0.035723	0.20	0.0002	0.0549169	67,432	-0.02472	-69.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
10 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
09 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
08 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
07 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
04 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
03 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
02 5월(5) 2024	0.011	0.01	1,000.00%	0.011	0.011	0.011	15,000
01 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
29 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
26 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
25 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
24 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
23 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
22 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
19 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
18 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
17 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
16 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
15 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
12 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
11 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0