Ardiden Ltd (PK)【ARDDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ardiden Ltd (PK) (ARDDF)

0.0054

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0796	-93.6470588235	0.085	0.085	0.0054	125	0.0360848	CS
52	-0.1646	-96.8235294118	0.17	0.17	0.0054	628	0.08135034	CS
156	0.0011	25.5813953488	0.0043	42.57	0.0043	56750	0.33413468	CS
260	-8.3796	-99.9355992844	8.385	42.57	0.0043	48482	0.32603567	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740695100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740608700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740522300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740435900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740176700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740090300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1740003900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739917500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739571900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739485500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739399100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739312700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739226300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738967100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738880700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738794300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738707900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738621500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738362300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738275900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738189500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738103100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738016700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737757500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737671100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737584700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737498300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737152700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737066300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736979900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736893500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736807100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736547900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736375100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736288700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736202300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735943100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735856700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735683900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735597500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735338300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735251900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1735079100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734992700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734733500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734647100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734560700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734474300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734387900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734128700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1734042300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733955900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733869500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733783100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733523900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1733437500	0.0054	-0.0446	-89.20	0.0054	0.0054	0.0054	117
1733322600	0.05	0	0.00	0.05	0.05	0.05	0
1733236200	0.05	0	0.00	0.05	0.05	0.05	0

Central China Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관