Arcadis NV (PK)【ARCVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Arcadis NV (PK) (ARCVF)

67.69

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	67.69	67.69	67.69	500	67.69	CS
12	-5.31	-7.27397260274	73	73	67.69	472	70.77598262	CS
26	3.966	6.22371476995	63.724	73	62.0008	731	66.28877804	CS
52	18.41	37.3579545455	49.28	73	49.28	730	60.31510827	CS
156	24.17	55.5376838235	43.52	73	31	732	49.09250637	CS
260	47.54	235.930521092	20.15	73	12.15	1115	36.75809796	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224300	67.69	0	0.00	67.69	67.69	67.69	0
1732137900	67.69	0	0.00	67.69	67.69	67.69	0
1732051500	67.69	0	0.00	67.69	67.69	67.69	0
1731965100	67.69	0	0.00	67.69	67.69	67.69	0
1731705900	67.69	0	0.00	67.69	67.69	67.69	0
1731619500	67.69	0	0.00	67.69	67.69	67.69	0
1731533100	67.69	0	0.00	67.69	67.69	67.69	0
1731446700	67.69	0	0.00	67.69	67.69	67.69	0
1731360300	67.69	0	0.00	67.69	67.69	67.69	0
1731101100	67.69	0	0.00	67.69	67.69	67.69	0
1731014700	67.69	0	0.00	67.69	67.69	67.69	0
1730928300	67.69	0	0.00	67.69	67.69	67.69	0
1730841900	67.69	0	0.00	67.69	67.69	67.69	0
1730755500	67.69	0	0.00	67.69	67.69	67.69	0
1730496300	67.69	0	0.00	67.69	67.69	67.69	0
1730409900	67.69	0	0.00	67.69	67.69	67.69	0
1730323500	67.69	-3.28	-4.62	67.69	67.69	67.69	500
1730236800	70.97	0	0.00	70.97	70.97	70.97	0
1730150400	70.97	0	0.00	70.97	70.97	70.97	0
1729891200	70.97	0	0.00	70.97	70.97	70.97	0
1729804800	70.97	0	0.00	70.97	70.97	70.97	0
1729718400	70.97	0	0.00	70.97	70.97	70.97	0
1729632000	70.97	0	0.00	70.97	70.97	70.97	0
1729545600	70.97	0	0.00	70.97	70.97	70.97	0
1729286400	70.97	0	0.00	70.97	70.97	70.97	0
1729200000	70.97	0.46	0.65	70.97	70.97	70.97	353
1729113600	70.51	0	0.00	70.51	70.51	70.51	0
1729027200	70.51	0	0.00	70.51	70.51	70.51	0
1728940800	70.51	0	0.00	70.51	70.51	70.51	0
1728681600	70.51	0	0.00	70.51	70.51	70.51	0
1728595200	70.51	0	0.00	70.51	70.51	70.51	0
1728508800	70.51	1.71	2.48	70.51	70.51	70.51	105
1728422760	68.805	0	0.00	68.805	68.805	68.805	0
1728336360	68.805	0	0.00	68.805	68.805	68.805	0
1728077160	68.805	0	0.00	68.805	68.805	68.805	0
1727990760	68.805	-2.5	-3.51	68.805	68.805	68.805	815
1727904600	71.305	0	0.00	71.305	71.305	71.305	0
1727818200	71.305	0	0.00	71.305	71.305	71.305	0
1727731800	71.305	0	0.00	71.305	71.305	71.305	0
1727472600	71.305	0	0.00	71.305	71.305	71.305	0
1727386200	71.305	0	0.00	71.305	71.305	71.305	0
1727299740	71.305	0	0.00	71.305	71.305	71.305	0
1727213340	71.305	0	0.00	71.305	71.305	71.305	0
1727126940	71.305	0	0.00	71.305	71.305	71.305	0
1726867740	71.305	0	0.00	71.305	71.305	71.305	0
1726781340	71.305	0	0.00	71.305	71.305	71.305	0
1726694940	71.305	0	0.00	71.305	71.305	71.305	0
1726608540	71.305	0	0.00	71.305	71.305	71.305	0
1726522140	71.305	0	0.00	71.305	71.305	71.305	0
1726262940	71.305	0	0.00	71.305	71.305	71.305	0
1726176540	71.305	0.07	0.09	71.305	71.305	71.305	1335
1726089840	71.24	0	0.00	71.24	71.24	71.24	0
1726003440	71.24	0	0.00	71.24	71.24	71.24	0
1725917040	71.24	0	0.00	71.24	71.24	71.24	0
1725657840	71.24	0	0.00	71.24	71.24	71.24	0
1725571440	71.24	1.34	1.92	71.24	71.24	71.24	300
1725485040	69.9	-3.1	-4.25	69.9	69.9	69.9	209
1725398940	73	0	0.00	73	73	73	0
1725053340	73	0	0.00	73	73	73	1000
1724966400	73	2	2.82	73	73	73	100
1724880360	71	0.65	0.92	71	71	71	100
1724794140	70.35	0	0.00	70.35	70.35	70.35	0
1724707740	70.35	1.18	1.71	70.35	70.35	70.35	256
1724448180	69.1697	0	0.00	69.1697	69.1697	69.1697	0
1724361780	69.1697	0	0.00	69.1697	69.1697	69.1697	0

Arcadis NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관