Arcadis NV (PK)【ARCVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Arcadis NV (PK) (ARCVF)

56.854

0.00

( 0.00% )

업데이트: 03:02:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.854	56.854	56.854	155	56.854	CS
4	0	0	56.854	56.854	56.854	155	56.854	CS
12	-8.146	-12.5323076923	65	65	56.854	525	62.48478079	CS
26	-8.263	-12.6894666523	65.117	73	56.854	501	67.73347979	CS
52	4.634	8.87399463807	52.22	73	52.22	691	63.69092711	CS
156	14.474	34.1529023124	42.38	73	31	727	49.65168518	CS
260	34.354	152.684444444	22.5	73	12.15	999	39.15300557	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738621680	56.854	0	0.00	56.854	56.854	56.854	0
1738362480	56.854	0	0.00	56.854	56.854	56.854	0
1738276080	56.854	-3.48	-5.76	56.854	56.854	56.854	155
1738189500	60.33	0	0.00	60.33	60.33	60.33	0
1738103100	60.33	0	0.00	60.33	60.33	60.33	0
1738016700	60.33	0	0.00	60.33	60.33	60.33	0
1737757500	60.33	0	0.00	60.33	60.33	60.33	0
1737671100	60.33	0	0.00	60.33	60.33	60.33	0
1737584700	60.33	0	0.00	60.33	60.33	60.33	0
1737498300	60.33	0	0.00	60.33	60.33	60.33	0
1737152700	60.33	0	0.00	60.33	60.33	60.33	0
1737066300	60.33	0	0.00	60.33	60.33	60.33	0
1736979900	60.33	0	0.00	60.33	60.33	60.33	0
1736893500	60.33	0	0.00	60.33	60.33	60.33	0
1736807100	60.33	0	0.00	60.33	60.33	60.33	0
1736547900	60.33	0	0.00	60.33	60.33	60.33	0
1736375100	60.33	0	0.00	60.33	60.33	60.33	0
1736288700	60.33	0	0.00	60.33	60.33	60.33	0
1736202300	60.33	0	0.00	60.33	60.33	60.33	0
1735943100	60.33	0	0.00	60.33	60.33	60.33	0
1735856700	60.33	0.53	0.89	60.33	60.33	60.33	225
1735683600	59.8	0	0.00	59.8	59.8	59.8	0
1735597200	59.8	0	0.00	59.8	59.8	59.8	0
1735338000	59.8	0	0.00	59.8	59.8	59.8	0
1735251600	59.8	0	0.00	59.8	59.8	59.8	0
1735078800	59.8	0	0.00	59.8	59.8	59.8	0
1734992400	59.8	-4.92	-7.60	59.8	59.8	59.8	800
1734733500	64.72	0	0.00	64.72	64.72	64.72	0
1734647100	64.72	0	0.00	64.72	64.72	64.72	0
1734560700	64.72	0	0.00	64.72	64.72	64.72	0
1734474300	64.72	0	0.00	64.72	64.72	64.72	0
1734387900	64.72	0	0.00	64.72	64.72	64.72	0
1734128700	64.72	0	0.00	64.72	64.72	64.72	0
1734042300	64.72	0	0.00	64.72	64.72	64.72	0
1733955900	64.72	-0.28	-0.43	64.72	64.72	64.72	443
1733869200	65	0	0.00	65	65	65	0
1733782800	65	-2.69	-3.97	65	65	65	1000
1733495400	67.69	0	0.00	67.69	67.69	67.69	0
1733409000	67.69	0	0.00	67.69	67.69	67.69	0
1733322600	67.69	0	0.00	67.69	67.69	67.69	0
1733236200	67.69	0	0.00	67.69	67.69	67.69	0
1733149800	67.69	0	0.00	67.69	67.69	67.69	0
1732890600	67.69	0	0.00	67.69	67.69	67.69	0
1732717800	67.69	0	0.00	67.69	67.69	67.69	0
1732631400	67.69	0	0.00	67.69	67.69	67.69	0
1732545000	67.69	0	0.00	67.69	67.69	67.69	0
1732285800	67.69	0	0.00	67.69	67.69	67.69	0
1732199400	67.69	0	0.00	67.69	67.69	67.69	0
1732113000	67.69	0	0.00	67.69	67.69	67.69	0
1732026600	67.69	0	0.00	67.69	67.69	67.69	0
1731940200	67.69	0	0.00	67.69	67.69	67.69	0
1731681000	67.69	0	0.00	67.69	67.69	67.69	0
1731594600	67.69	0	0.00	67.69	67.69	67.69	0
1731508200	67.69	0	0.00	67.69	67.69	67.69	0
1731421800	67.69	0	0.00	67.69	67.69	67.69	0
1731335400	67.69	0	0.00	67.69	67.69	67.69	0
1731076200	67.69	0	0.00	67.69	67.69	67.69	0
1730989800	67.69	0	0.00	67.69	67.69	67.69	0
1730903400	67.69	0	0.00	67.69	67.69	67.69	0
1730817000	67.69	0	0.00	67.69	67.69	67.69	0
1730730600	67.69	0	0.00	67.69	67.69	67.69	0

Arcadis NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관