Arcadis NV (PK)【ARCAY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Arcadis NV (PK) (ARCAY)

58.35

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.875	-4.69579420171	61.225	61.225	58.35	175	59.17142857	CS
12	-10	-14.6305779078	68.35	68.35	58.35	133	61.76984925	CS
26	-10.8	-15.6182212581	69.15	75	58.35	255	69.2154007	CS
52	6.65	12.8626692456	51.7	75	51.52	304	64.52176904	CS
156	10.85	22.8421052632	47.5	75	32.26	558	45.08512427	CS
260	36.05	161.659192825	22.3	75	11.4	670	37.12808156	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103340	58.35	0	0.00	58.35	58.35	58.35	0
1738016940	58.35	0	0.00	58.35	58.35	58.35	0
1737757740	58.35	0	0.00	58.35	58.35	58.35	0
1737671340	58.35	0	0.00	58.35	58.35	58.35	0
1737584940	58.35	0	0.00	58.35	58.35	58.35	0
1737498540	58.35	0	0.00	58.35	58.35	58.35	0
1737152940	58.35	0	0.00	58.35	58.35	58.35	0
1737066540	58.35	0	0.00	58.35	58.35	58.35	0
1736980140	58.35	0	0.00	58.35	58.35	58.35	0
1736893740	58.35	0	0.00	58.35	58.35	58.35	0
1736807340	58.35	0	0.00	58.35	58.35	58.35	0
1736548140	58.35	0	0.00	58.35	58.35	58.35	0
1736375340	58.35	-2.88	-4.70	58.35	58.35	58.35	250
1736288700	61.225	0	0.00	61.225	61.225	61.225	0
1736202300	61.225	0	0.00	61.225	61.225	61.225	0
1735943100	61.225	0	0.00	61.225	61.225	61.225	0
1735856700	61.225	2.28	3.86	61.225	61.225	61.225	100
1735683600	58.95	0	0.00	58.95	58.95	58.95	0
1735597200	58.95	0	0.00	58.95	58.95	58.95	0
1735338000	58.95	0	0.00	58.95	58.95	58.95	0
1735251600	58.95	0	0.00	58.95	58.95	58.95	0
1735078800	58.95	0	0.00	58.95	58.95	58.95	0
1734992400	58.95	0	0.00	58.95	58.95	58.95	0
1734733200	58.95	-3.1	-5.00	58.95	58.95	58.95	100
1734647340	62.05	0	0.00	62.05	62.05	62.05	0
1734560940	62.05	-1.81	-2.83	62.05	62.05	62.05	101
1734473400	63.86	0	0.00	63.86	63.86	63.86	0
1734387000	63.86	0	0.00	63.86	63.86	63.86	0
1734127800	63.86	0	0.00	63.86	63.86	63.86	0
1734041400	63.86	0	0.00	63.86	63.86	63.86	0
1733955000	63.86	0	0.00	63.86	63.86	63.86	0
1733868600	63.86	0	0.00	63.86	63.86	63.86	0
1733782200	63.86	0	0.00	63.86	63.86	63.86	0
1733523000	63.86	0	0.00	63.86	63.86	63.86	0
1733436600	63.86	0	0.00	63.86	63.86	63.86	0
1733350200	63.86	0	0.00	63.86	63.86	63.86	0
1733263800	63.86	0	0.00	63.86	63.86	63.86	0
1733177400	63.86	0	0.00	63.86	63.86	63.86	0
1732918200	63.86	-4.49	-6.57	63.86	63.86	63.86	100
1732746540	68.35	0	0.00	68.35	68.35	68.35	0
1732660140	68.35	0	0.00	68.35	68.35	68.35	0
1732573740	68.35	0	0.00	68.35	68.35	68.35	0
1732314540	68.35	0	0.00	68.35	68.35	68.35	0
1732228140	68.35	0	0.00	68.35	68.35	68.35	0
1732141740	68.35	0	0.00	68.35	68.35	68.35	0
1732055340	68.35	0	0.00	68.35	68.35	68.35	0
1731968940	68.35	0	0.00	68.35	68.35	68.35	0
1731709740	68.35	0	0.00	68.35	68.35	68.35	0
1731623340	68.35	0	0.00	68.35	68.35	68.35	0
1731536940	68.35	0	0.00	68.35	68.35	68.35	0
1731450540	68.35	0	0.00	68.35	68.35	68.35	0
1731364140	68.35	0	0.00	68.35	68.35	68.35	0
1731104940	68.35	0	0.00	68.35	68.35	68.35	0
1731018540	68.35	-0.24	-0.35	68.35	68.35	68.35	145
1730903400	68.59	0	0.00	68.59	68.59	68.59	0
1730817000	68.59	0	0.00	68.59	68.59	68.59	0
1730730600	68.59	0	0.00	68.59	68.59	68.59	0
1730471400	68.59	0	0.00	68.59	68.59	68.59	0
1730385000	68.59	0	0.00	68.59	68.59	68.59	0
1730298600	68.59	0	0.00	68.59	68.59	68.59	0
1730212200	68.59	0	0.00	68.59	68.59	68.59	0

Arcadis NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관