ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ARB Corporation Ltd (PK)

ARB Corporation Ltd (PK) (ARBFF)

24.92
0.00
(0.00%)
마감 05 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.33-1.3069306930725.2527.2824.9250024.92CS
522.51511.225172952522.40527.2822.405123625.19277457CS
156-12.525-33.449058619337.44537.4451756223.19427517CS
26015.6167.3819742499.3237.4459.0285017.46440659CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173867940024.9200.0024.9224.9224.920
173859300024.9200.0024.9224.9224.920
173833380024.9200.0024.9224.9224.920
173824740024.9200.0024.9224.9224.920
173816100024.9200.0024.9224.9224.920
173807460024.9200.0024.9224.9224.920
173798820024.9200.0024.9224.9224.920
173772900024.9200.0024.9224.9224.920
173764260024.9200.0024.9224.9224.920
173755620024.9200.0024.9224.9224.920
173746980024.9200.0024.9224.9224.920
173712420024.9200.0024.9224.9224.920
173703780024.9200.0024.9224.9224.920
173695140024.9200.0024.9224.9224.920
173686500024.9200.0024.9224.9224.920
173677860024.9200.0024.9224.9224.920
173651940024.9200.0024.9224.9224.920
173634660024.9200.0024.9224.9224.920
173626020024.9200.0024.9224.9224.920
173617380024.9200.0024.9224.9224.920
173591460024.9200.0024.9224.9224.920
173582820024.9200.0024.9224.9224.920
173565540024.9200.0024.9224.9224.920
173556900024.9200.0024.9224.9224.920
173530980024.9200.0024.9224.9224.920
173522340024.9200.0024.9224.9224.920
173505060024.9200.0024.9224.9224.920
173496420024.9200.0024.9224.9224.920
173470500024.9200.0024.9224.9224.920
173461860024.9200.0024.9224.9224.920
173453220024.9200.0024.9224.9224.920
173444580024.9200.0024.9224.9224.920
173435940024.9200.0024.9224.9224.920
173410020024.9200.0024.9224.9224.920
173401380024.9200.0024.9224.9224.920
173392740024.9200.0024.9224.9224.920
173384100024.9200.0024.9224.9224.920
173375460024.9200.0024.9224.9224.920
173349540024.9200.0024.9224.9224.920
173340900024.9200.0024.9224.9224.920
173332260024.9200.0024.9224.9224.920
173323620024.9200.0024.9224.9224.920
173314980024.9200.0024.9224.9224.920
173289060024.9200.0024.9224.9224.920
173271780024.9200.0024.9224.9224.920
173263140024.9200.0024.9224.9224.920
173254500024.9200.0024.9224.9224.920
173228580024.9200.0024.9224.9224.920
173219940024.9200.0024.9224.9224.920
173211300024.9200.0024.9224.9224.920
173202660024.9200.0024.9224.9224.920
173194020024.9200.0024.9224.9224.920
173168100024.9200.0024.9224.9224.920
173159460024.9200.0024.9224.9224.920
173150820024.9200.0024.9224.9224.920
173142180024.9200.0024.9224.9224.920
173133540024.9200.0024.9224.9224.920
173107620024.9200.0024.9224.9224.920
173098980024.9200.0024.9224.9224.920
173090340024.9200.0024.9224.9224.920
173081700024.9200.0024.9224.9224.920

최근 히스토리

Delayed Upgrade Clock