기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arafura Resources NL (PK) | ARAFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.13 | 0.125 | 0.134225 | 0.125 | 0.134 |
ARAFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.148 | 0.12 | 0.1265446 | 18,240 | 0.005 | 4.17% |
1개월 | 0.1296 | 0.148 | 0.112 | 0.1255899 | 37,395 | -0.0046 | -3.55% |
3개월 | 0.08 | 0.175 | 0.0719 | 0.1197494 | 48,133 | 0.045 | 56.25% |
6개월 | 0.13 | 0.175 | 0.07 | 0.1169863 | 56,938 | -0.005 | -3.85% |
1년 | 0.2612 | 0.2874 | 0.07 | 0.153361 | 52,223 | -0.1362 | -52.14% |
3년 | 0.138 | 0.4762 | 0.07 | 0.2157162 | 94,210 | -0.013 | -9.42% |
5년 | 0.037 | 0.4762 | 0.03 | 0.1685329 | 100,282 | 0.088 | 237.84% |
ARAFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.125 | -0.009 | -6.72% | 0.13 | 0.134225 | 0.125 | 15,983 |
03 5월(5) 2024 | 0.134 | -0.001 | -0.74% | 0.148 | 0.148 | 0.12 | 11,756 |
02 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.129 | 0.135 | 0.129 | 17,500 |
01 5월(5) 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 11,319 |
30 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.129417 | 0.129417 | 0.12 | 4,125 |
27 4월(4) 2024 | 0.12 | -0.00735 | -5.77% | 0.12 | 0.12 | 0.12 | 46,500 |
26 4월(4) 2024 | 0.12735 | 0.00093 | 0.74% | 0.12735 | 0.12735 | 0.12 | 14,500 |
25 4월(4) 2024 | 0.12642 | 0.00072 | 0.57% | 0.12642 | 0.12642 | 0.12642 | 3,000 |
24 4월(4) 2024 | 0.1257 | 0.0057 | 4.75% | 0.112 | 0.13 | 0.112 | 93,046 |
23 4월(4) 2024 | 0.12 | -0.0222 | -15.61% | 0.1297 | 0.1297 | 0.12 | 17,379 |
20 4월(4) 2024 | 0.1422 | 0.0132 | 10.23% | 0.125 | 0.1422 | 0.125 | 12,041 |
19 4월(4) 2024 | 0.129 | 0.009 | 7.50% | 0.12045 | 0.129 | 0.12045 | 100,000 |
18 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.1267 | 0.12685 | 0.12 | 32,000 |
17 4월(4) 2024 | 0.12 | -0.007 | -5.51% | 0.128 | 0.128 | 0.12 | 154,801 |
16 4월(4) 2024 | 0.127 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.127 | 5,299 |
13 4월(4) 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
12 4월(4) 2024 | 0.127 | 0.0008 | 0.63% | 0.1411 | 0.1411 | 0.127 | 15,300 |
11 4월(4) 2024 | 0.1262 | 0.00 | 0.00% | 0.1262 | 0.1262 | 0.1262 | 0 |
10 4월(4) 2024 | 0.1262 | 0.00 | 0.00% | 0.126 | 0.1262 | 0.126 | 40,000 |
09 4월(4) 2024 | 0.1262 | -0.0039 | -3.00% | 0.125 | 0.1262 | 0.125 | 1,250 |
06 4월(4) 2024 | 0.1301 | 0.0001 | 0.08% | 0.1296 | 0.1301 | 0.125 | 93,300 |