Aclara Resources Inc (PK)【ARAAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aclara Resources Inc (PK) (ARAAF)
Aclara Resources Inc (PK) (ARAAF) 과거

Aclara Resources Inc (PK) (ARAAF)

0.37

0.00478

(1.31%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.026	7.55813953488	0.344	0.381	0.344	12024	0.35760174	CS
4	-0.02	-5.12820512821	0.39	0.3986	0.338	18249	0.36092626	CS
12	0.052	16.3522012579	0.318	0.4502	0.287	33042	0.3619002	CS
26	0.0001	0.0270343336037	0.3699	0.4502	0.287	23998	0.35423696	CS
52	0.0476	14.7642679901	0.3224	0.4785	0.287	17478	0.36359596	CS
156	-0.6599	-64.0741819594	1.0299	1.12122	0.18	15878	0.3361088	CS
260	-0.634598	-63.1693473409	1.004598	1.20614	0.18	15556	0.35839836	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901340	0.37	0.00478	1.31	0.365	0.381	0.365	36500
1741814940	0.36522	0.00222	0.61	0.367136	0.367136	0.36522	3075
1741728480	0.363	0	0.00	0.3799	0.3799	0.363	4527
1741641600	0.363	0.0078	2.20	0.363	0.363	0.363	7008
1741386000	0.3552	-0.0008	-0.22	0.3474	0.363	0.3474	16000
1741300140	0.356	0.018	5.33	0.3439999	0.356	0.3439999	29510
1741213200	0.338	0	0.00	0.338	0.338	0.338	0
1741126800	0.338	-0.002	-0.59	0.34626	0.34626	0.338	14330
1741040760	0.34	-0.0084	-2.41	0.386	0.386	0.34	25100
1740781260	0.3484	-0.0016	-0.46	0.3484	0.3484	0.3484	560
1740695340	0.35	0	0.00	0.35	0.35	0.35	12008
1740608400	0.35	0	0.00	0.35	0.35	0.35	4561
1740522480	0.35	-0.00784	-2.19	0.36025	0.36025	0.35	7000
1740435600	0.35784	-0.00076	-0.21	0.3641	0.37	0.35784	31000
1740176400	0.3585999	-0.0063	-1.73	0.36	0.36505	0.3585999	7197
1740090480	0.3649	-0.0051	-1.38	0.37	0.37	0.3649	2600
1740003960	0.37	0.0169	4.79	0.3634	0.37	0.3634	89994
1739917740	0.3531	-0.018564	-4.99	0.37	0.37	0.3531	7567
1739572020	0.371664	0.001664	0.45	0.37	0.371664	0.37	36018
1739485320	0.37	-0.0015	-0.40	0.39	0.3986	0.37	30435
1739398920	0.3715	0.0163	4.59	0.3375	0.3946219	0.3375	138019
1739312940	0.3552	-0.0148	-4.00	0.3682	0.3724	0.3552	11288
1739226000	0.37	-0.0087	-2.30	0.364364	0.38	0.364364	67176
1738967160	0.3787	-0.0013	-0.34	0.36605	0.3787	0.36605	12824
1738880400	0.38	0.008	2.15	0.375	0.38	0.36	67397
1738794000	0.372	-0.002	-0.53	0.396	0.396	0.372	18867
1738708080	0.374	-0.006	-1.58	0.3797499	0.385	0.374	50486
1738621740	0.38	0	0.00	0.371	0.381	0.343	228916
1738362000	0.38	0.0075221	2.02	0.38	0.38	0.38	8150
1738276080	0.3724779	0.0074779	2.05	0.3724779	0.3724779	0.3724779	173
1738189740	0.365	-0.015	-3.95	0.365	0.365	0.365	500
1738103280	0.38	0.005	1.33	0.375	0.38	0.375	2687
1738016820	0.375	0	0.00	0.3751	0.3751	0.375	24103
1737757440	0.375	-0.005	-1.32	0.3852	0.39	0.37	73727
1737671220	0.38	0.0325001	9.35	0.323	0.38	0.323	76840
1737584640	0.3474999	0.0088999	2.63	0.3474999	0.3474999	0.3474999	630
1737498540	0.3386	-0.036282	-9.68	0.37	0.37	0.33686	27400
1737152880	0.374882	-0.004018	-1.06	0.3791	0.38	0.367	38632
1737066420	0.3789	0.0099	2.68	0.37	0.3789	0.37	6779
1736979720	0.369	0.005	1.37	0.3698	0.3698	0.36275	27720
1736893380	0.364	0.014	4.00	0.36	0.364	0.36	27500
1736806800	0.35	-0.01	-2.78	0.35	0.3555	0.35	15825
1736547720	0.36	-0.0087	-2.36	0.36	0.36	0.36	9000
1736375340	0.3687	0.0143	4.03	0.3682	0.38	0.3682	71000
1736288940	0.3544	0.00565	1.62	0.35	0.3633	0.35	10476
1736202360	0.34875	0.03875	12.50	0.34445	0.34875	0.34445	11560
1735942980	0.31	-0.0025	-0.80	0.32	0.3232999	0.2911	51283
1735856700	0.3125	-0.0005	-0.16	0.3205	0.3232	0.3125	10710
1735683960	0.313	-0.0272	-8.00	0.34	0.34	0.313	37568
1735597740	0.3402	-0.01479	-4.17	0.367	0.38	0.3402	126622
1735338420	0.35499	0	0.00	0.35499	0.35499	0.35499	0
1735252020	0.35499	0.00499	1.43	0.3335	0.35499	0.33	21358
1735078200	0.35	-0.025	-6.67	0.3736999	0.3736999	0.35	11400
1734992400	0.375	0.046	13.98	0.4502	0.4502	0.355	55696
1734733200	0.329	0.0318	10.70	0.2943	0.35	0.2943	48268
1734646800	0.2972	-0.0372	-11.12	0.318	0.318	0.287	32131
1734560940	0.3343999	-0.0341	-9.25	0.3459999	0.3459999	0.3309	9546
1734474360	0.3685	0.0335	10.00	0.3335	0.37	0.3335	47834
1734388140	0.335	0.005	1.52	0.33	0.335	0.33	696

Aclara Resources (PK)

DJ US Conventional Elect...

Sweden Tf 2,5% Mg25 Sek

Entercom Communications

Berentzen Gruppe

Triton Trust No 7

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관