ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aclara Resources Inc (PK)

Aclara Resources Inc (PK) (ARAAF)

0.3552
-0.0008
(-0.22%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00681.951779563720.34840.3860.338173750.34644898CS
4-0.01085-2.964075945910.366050.39860.3375292880.36526381CS
120.03159.73123262280.32370.45020.287336980.36183602CS
26-0.0208-5.531914893620.3760.45020.287237930.35421458CS
520.05340517.69578687520.3017950.47850.287175060.36331605CS
156-0.54173-60.39824735490.896931.121220.18158540.33633514CS
260-0.649398-64.64257344731.0045981.206140.18156210.35813818CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17413860000.3552-0.0008-0.220.34740.3630.347416000
17413001400.3560.0185.330.34399990.3560.343999929510
17412132000.33800.000.3380.3380.3380
17411268000.338-0.002-0.590.346260.346260.33814330
17410407600.34-0.0084-2.410.3860.3860.3425100
17407812600.3484-0.0016-0.460.34840.34840.3484560
17406953400.3500.000.350.350.3512008
17406084000.3500.000.350.350.354561
17405224800.35-0.00784-2.190.360250.360250.357000
17404356000.35784-0.00076-0.210.36410.370.3578431000
17401764000.3585999-0.0063-1.730.360.365050.35859997197
17400904800.3649-0.0051-1.380.370.370.36492600
17400039600.370.01694.790.36340.370.363489994
17399177400.3531-0.018564-4.990.370.370.35317567
17395720200.3716640.0016640.450.370.3716640.3736018
17394853200.37-0.0015-0.400.390.39860.3730435
17393989200.37150.01634.590.33750.39462190.3375138019
17393129400.3552-0.0148-4.000.36820.37240.355211288
17392260000.37-0.0087-2.300.3643640.380.36436467176
17389671600.3787-0.0013-0.340.366050.37870.3660512824
17388804000.380.0082.150.3750.380.3667397
17387940000.372-0.002-0.530.3960.3960.37218867
17387080800.374-0.006-1.580.37974990.3850.37450486
17386217400.3800.000.3710.3810.343228916
17383620000.380.00752212.020.380.380.388150
17382760800.37247790.00747792.050.37247790.37247790.3724779173
17381897400.365-0.015-3.950.3650.3650.365500
17381032800.380.0051.330.3750.380.3752687
17380168200.37500.000.37510.37510.37524103
17377574400.375-0.005-1.320.38520.390.3773727
17376712200.380.03250019.350.3230.380.32376840
17375846400.34749990.00889992.630.34749990.34749990.3474999630
17374985400.3386-0.036282-9.680.370.370.3368627400
17371528800.374882-0.004018-1.060.37910.380.36738632
17370664200.37890.00992.680.370.37890.376779
17369797200.3690.0051.370.36980.36980.3627527720
17368933800.3640.0144.000.360.3640.3627500
17368068000.35-0.01-2.780.350.35550.3515825
17365477200.36-0.0087-2.360.360.360.369000
17363753400.36870.01434.030.36820.380.368271000
17362889400.35440.005651.620.350.36330.3510476
17362023600.348750.0387512.500.344450.348750.3444511560
17359429800.31-0.0025-0.800.320.32329990.291151283
17358567000.3125-0.0005-0.160.32050.32320.312510710
17356839600.313-0.0272-8.000.340.340.31337568
17355977400.3402-0.01479-4.170.3670.380.3402126622
17353384200.3549900.000.354990.354990.354990
17352520200.354990.004991.430.33350.354990.3321358
17350782000.35-0.025-6.670.37369990.37369990.3511400
17349924000.3750.04613.980.45020.45020.35555696
17347332000.3290.031810.700.29430.350.294348268
17346468000.2972-0.0372-11.120.3180.3180.28732131
17345609400.3343999-0.0341-9.250.34599990.34599990.33099546
17344743600.36850.033510.000.33350.370.333547834
17343881400.3350.0051.520.330.3350.33696
17341289400.330.013854.380.32370.3360.32377316
17340424800.316150.002550.810.316150.316150.316158000
17339559000.31360.01314.360.290.31360.292228
17338692000.300500.000.30050.30050.30050

최근 히스토리

Delayed Upgrade Clock