기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aclara Resources Inc (PK) | ARAAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.365 | 0.365 | 0.365 | 0.365 | 0.388 |
ARAAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40374 | 0.4128 | 0.365 | 0.3848946 | 4,258 | -0.03874 | -9.60% |
1개월 | 0.3488 | 0.4128 | 0.3488 | 0.3846775 | 7,713 | 0.0162 | 4.64% |
3개월 | 0.321 | 0.4128 | 0.2691 | 0.351729 | 13,029 | 0.044 | 13.71% |
6개월 | 0.2957 | 0.432 | 0.2691 | 0.3485451 | 11,715 | 0.0693 | 23.44% |
1년 | 0.35394 | 0.4331 | 0.2648 | 0.3246411 | 14,120 | 0.01106 | 3.12% |
3년 | 1.0046 | 1.2061 | 0.18 | 0.3564014 | 14,327 | -0.6396 | -63.67% |
5년 | 1.0046 | 1.2061 | 0.18 | 0.3564014 | 14,327 | -0.6396 | -63.67% |
ARAAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.365 | -0.023 | -5.93% | 0.365 | 0.365 | 0.365 | 9,000 |
15 5월(5) 2024 | 0.388 | -0.0248 | -6.01% | 0.4128 | 0.4128 | 0.388 | 885 |
14 5월(5) 2024 | 0.4128 | 0.0428 | 11.57% | 0.4128 | 0.4128 | 0.4128 | 4,451 |
11 5월(5) 2024 | 0.37 | -0.0338 | -8.37% | 0.390185 | 0.390185 | 0.37 | 10,298 |
10 5월(5) 2024 | 0.4038 | -0.00628 | -1.53% | 0.40374 | 0.4038 | 0.40374 | 1,398 |
09 5월(5) 2024 | 0.41008 | 0.00 | 0.00% | 0.41008 | 0.41008 | 0.41008 | 0 |
08 5월(5) 2024 | 0.41008 | 0.01061 | 2.66% | 0.41008 | 0.41008 | 0.41008 | 649 |
07 5월(5) 2024 | 0.39947 | -0.00903 | -2.21% | 0.4095 | 0.4095 | 0.39947 | 590 |
04 5월(5) 2024 | 0.4085 | 0.00354 | 0.87% | 0.4085 | 0.4085 | 0.4085 | 820 |
03 5월(5) 2024 | 0.40496 | -0.00664 | -1.61% | 0.40496 | 0.40496 | 0.40496 | 137 |
02 5월(5) 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
01 5월(5) 2024 | 0.4116 | 0.0358 | 9.53% | 0.38 | 0.4116 | 0.38 | 17,178 |
30 4월(4) 2024 | 0.3758 | 0.00 | 0.00% | 0.3758 | 0.3758 | 0.3758 | 0 |
27 4월(4) 2024 | 0.3758 | -0.0052 | -1.36% | 0.3758 | 0.3758 | 0.3758 | 3,034 |
26 4월(4) 2024 | 0.381 | -0.009 | -2.31% | 0.36392 | 0.381 | 0.36392 | 1,188 |
25 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
24 4월(4) 2024 | 0.39 | 0.0255 | 7.00% | 0.38 | 0.39 | 0.38 | 50,671 |
23 4월(4) 2024 | 0.3645 | -0.0221 | -5.72% | 0.37356 | 0.3863 | 0.3645 | 19,512 |
20 4월(4) 2024 | 0.3866 | 0.0272 | 7.57% | 0.3866 | 0.3866 | 0.3866 | 2,052 |
19 4월(4) 2024 | 0.3594 | 0.0106 | 3.04% | 0.3594 | 0.3594 | 0.3594 | 1,489 |
18 4월(4) 2024 | 0.3488 | -0.0259 | -6.91% | 0.3488 | 0.3488 | 0.3488 | 9,050 |
17 4월(4) 2024 | 0.374699 | 0.00 | 0.00% | 0.374699 | 0.374699 | 0.374699 | 0 |