기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aequus Pharmaceuticals Inc (QB) | AQSZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009425 |
AQSZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.009425 | 0.009425 | 0.009425 | 0.009425 | 28,897 | 0.00 | 0.00% |
3개월 | 0.0144 | 0.015 | 0.0079 | 0.0127624 | 124,191 | -0.00498 | -34.55% |
6개월 | 0.02648 | 0.03434 | 0.0079 | 0.0153902 | 78,194 | -0.01706 | -64.41% |
1년 | 0.02 | 0.04 | 0.0079 | 0.0166742 | 40,918 | -0.01058 | -52.88% |
3년 | 0.15446 | 0.15446 | 0.0013 | 0.0500827 | 24,961 | -0.14504 | -93.90% |
5년 | 0.13 | 0.23 | 0.0013 | 0.0877964 | 29,125 | -0.12058 | -92.75% |
AQSZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
01 5월(5) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
30 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
27 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
26 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
25 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
24 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
23 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
20 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
19 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
18 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
17 4월(4) 2024 | 0.009425 | 0.00 | 0.00% | 0.009425 | 0.009425 | 0.009425 | 0 |
16 4월(4) 2024 | 0.009425 | -0.00326 | -25.67% | 0.009425 | 0.009425 | 0.009425 | 28,897 |
12 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
11 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
10 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
09 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
08 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
05 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
04 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
03 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |
02 4월(4) 2024 | 0.01268 | 0.00 | 0.00% | 0.01268 | 0.01268 | 0.01268 | 0 |