기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Appyea Inc (QB) | APYP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02705 | 0.02704 | 0.02705 | 0.02704 | 0.02704 |
APYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0275 | 0.0363 | 0.0211 | 0.0306807 | 15,661 | -0.00046 | -1.67% |
1개월 | 0.031 | 0.0363 | 0.021 | 0.0270009 | 91,213 | -0.00396 | -12.77% |
3개월 | 0.03655 | 0.048 | 0.021 | 0.0330768 | 83,392 | -0.00951 | -26.02% |
6개월 | 0.03 | 0.17 | 0.0126 | 0.0244996 | 106,572 | -0.00296 | -9.87% |
1년 | 0.0138 | 0.17 | 0.003 | 0.0205462 | 289,046 | 0.01324 | 95.94% |
3년 | 0.002 | 0.17 | 0.0002 | 0.0028775 | 34,352,669 | 0.02504 | 1,252.00% |
5년 | 0.0002 | 0.17 | 0.000001 | 0.0021133 | 65,005,529 | 0.02684 | 13,420.00% |
APYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02704 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02704 | 4,530 |
26 4월(4) 2024 | 0.02704 | 0.00304 | 12.67% | 0.0223 | 0.02704 | 0.0223 | 1,631 |
25 4월(4) 2024 | 0.024 | -0.0123 | -33.88% | 0.0211 | 0.029 | 0.0211 | 4,766 |
24 4월(4) 2024 | 0.0363 | 0.01281 | 54.53% | 0.02349 | 0.0363 | 0.022 | 36,352 |
23 4월(4) 2024 | 0.02349 | -0.004 | -14.55% | 0.025 | 0.025 | 0.02349 | 13,264 |
20 4월(4) 2024 | 0.02749 | 0.00074 | 2.77% | 0.0275 | 0.0284 | 0.02575 | 22,290 |
19 4월(4) 2024 | 0.02675 | 0.00159 | 6.32% | 0.02576 | 0.02675 | 0.02576 | 1,500 |
18 4월(4) 2024 | 0.02516 | 0.00396 | 18.68% | 0.02166 | 0.02516 | 0.021 | 39,738 |
17 4월(4) 2024 | 0.0212 | -0.00049 | -2.26% | 0.029 | 0.029 | 0.021 | 344,263 |
16 4월(4) 2024 | 0.02169 | 0.00059 | 2.80% | 0.0245 | 0.0245 | 0.0211 | 28,791 |
13 4월(4) 2024 | 0.0211 | -0.0077 | -26.74% | 0.0291 | 0.0291 | 0.0211 | 19,272 |
12 4월(4) 2024 | 0.0288 | 0.0048 | 20.00% | 0.0211 | 0.0288 | 0.021 | 36,612 |
11 4월(4) 2024 | 0.024 | -0.0031 | -11.44% | 0.02706 | 0.02706 | 0.0211 | 85,505 |
10 4월(4) 2024 | 0.0271 | 0.00046 | 1.73% | 0.025 | 0.0271 | 0.0242 | 23,719 |
09 4월(4) 2024 | 0.02664 | -0.00236 | -8.14% | 0.0261 | 0.02664 | 0.025 | 50,149 |
06 4월(4) 2024 | 0.029 | 0.0038 | 15.08% | 0.0279 | 0.02905 | 0.02669 | 87,374 |
05 4월(4) 2024 | 0.0252 | -0.0058 | -18.71% | 0.03 | 0.0314 | 0.0251 | 290,000 |
04 4월(4) 2024 | 0.031 | -0.0028 | -8.28% | 0.03215 | 0.03215 | 0.031 | 641,872 |
03 4월(4) 2024 | 0.0338 | 0.0008 | 2.42% | 0.0331 | 0.0338 | 0.0331 | 715 |
02 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.03465 | 0.031 | 5,225 |