Appen Ltd (PK)【APXYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Appen Ltd (PK) (APXYY)

0.40

0.00

(0.00%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4	0.4	0.4	500	0.4	DR
4	-0.26576	-39.9182888729	0.66576	0.66576	0.3876	2269	0.45893635	DR
12	-0.2259	-36.0920274804	0.6259	1.02	0.3876	4845	0.64031878	DR
26	-0.2861	-41.69946072	0.6861	1.02	0.3876	3927	0.70498721	DR
52	0.1794	81.323662738	0.2206	1.02	0.1241	4200	0.51629995	DR
156	-2.1499	-84.3131103181	2.5499	2.5499	0.0523	3397	0.46182487	DR
260	-11.315	-96.5855740504	11.715	11.715	0.0523	3135	0.52940239	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	0.4	0	0.00	0.4	0.4	0.4	0
1742419800	0.4	0	0.00	0.4	0.4	0.4	0
1742333400	0.4	0	0.00	0.4	0.4	0.4	0
1742246400	0.4	0.0124	3.20	0.4	0.4	0.4	1000
1741987740	0.3876	0	0.00	0.3876	0.3876	0.3876	0
1741901340	0.3876	0	0.00	0.3876	0.3876	0.3876	0
1741814940	0.3876	-0.0024	-0.62	0.42	0.4306	0.3876	4200
1741728480	0.39	-0.0972	-19.95	0.39	0.39	0.39	4000
1741641600	0.4872	-0.0069	-1.40	0.4872	0.4872	0.4872	100
1741386360	0.4941	0	0.00	0.4941	0.4941	0.4941	0
1741299960	0.4941	0	0.00	0.4941	0.4941	0.4941	0
1741213560	0.4941	0	0.00	0.4941	0.4941	0.4941	0
1741127160	0.4941	0	0.00	0.4941	0.4941	0.4941	0
1741040760	0.4941	0	0.00	0.5094	0.5094	0.4941	4048
1740781260	0.4941	-0.0843	-14.57	0.4941	0.4941	0.4941	1000
1740694800	0.5784	0	0.00	0.5784	0.5784	0.5784	0
1740608400	0.5784	-0.3238	-35.89	0.66576	0.66576	0.5784	3800
1740522360	0.9022	0	0.00	0.9022	0.9022	0.9022	0
1740435960	0.9022	0	0.00	0.9022	0.9022	0.9022	0
1740176760	0.9022	0	0.00	0.9022	0.9022	0.9022	0
1740090360	0.9022	0	0.00	0.9022	0.9022	0.9022	0
1740003960	0.9022	-0.0239	-2.58	0.8531	0.9022	0.8131	2020
1739917620	0.9261	0	0.00	0.9261	0.9261	0.9261	0
1739572020	0.9261	-0.0739	-7.39	0.9261	0.9261	0.9261	100
1739485320	1	0.04	4.17	1	1	1	100
1739399340	0.96	0	0.00	0.96	0.96	0.96	0
1739312940	0.96	-0.0042	-0.44	0.96	0.96	0.96	325
1739226000	0.9642	0	0.00	0.9642	0.9642	0.9642	0
1738966800	0.9642	0	0.00	0.9642	0.9642	0.9642	0
1738880400	0.9642	-0.0319	-3.20	0.9642	0.9642	0.9642	123
1738794000	0.9961	0.1105	12.48	0.9961	0.9961	0.9961	1000
1738708140	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1738621740	0.8856	0.0785	9.73	0.8841	0.8856	0.8841	1105
1738362480	0.8071	0	0.00	0.8071	0.8071	0.8071	0
1738276080	0.8071	0.0071	0.89	0.8694	0.8694	0.8071	1510
1738189680	0.8	0	0.00	0.8	0.8	0.8	0
1738103280	0.8	0	0.00	0.8	0.8	0.8	0
1738016880	0.8	0	0.00	0.8	0.8	0.8	0
1737757680	0.8	0	0.00	0.8	0.8	0.8	0
1737671280	0.8	0	0.00	0.8	0.8	0.8	0
1737584880	0.8	0	0.00	0.8	0.8	0.8	0
1737498480	0.8	0	0.00	0.8	0.8	0.8	0
1737152880	0.8	-0.1068	-11.78	0.9186	0.9186	0.8	2345
1737066420	0.9068	0.1668	22.54	0.76	0.9068	0.76	2380
1736979720	0.74	-0.0081	-1.08	0.7435	0.75	0.74	556
1736893380	0.7481	-0.016	-2.09	0.7481	0.7481	0.7481	125
1736806920	0.7641	0	0.00	0.7641	0.7641	0.7641	0
1736547720	0.7641	-0.1689	-18.10	0.7641	0.7641	0.7641	921
1736375340	0.933	-0.077	-7.62	0.98	1.02	0.933	1700
1736288940	1.01	0.1	10.99	0.9475	1.01	0.9475	310
1736202360	0.91	0.0243	2.74	0.92955	0.92955	0.91	2715
1735942980	0.8857	0.07025	8.61	0.8857	0.8857	0.8857	1000
1735856760	0.81545	0	0.00	0.81545	0.81545	0.81545	0
1735683960	0.81545	-0.10745	-11.64	0.8655	0.8655	0.81545	400
1735597740	0.9229	0.1328	16.81	0.9206	0.9229	0.9206	1017
1735338000	0.7901	0.1642	26.23	0.7901	0.7901	0.7901	100
1735252020	0.6259	-0.0376	-5.67	0.6259	0.6259	0.6259	102500
1735047000	0.6635	0	0.00	0.6635	0.6635	0.6635	0
1734960600	0.6635	0	0.00	0.6635	0.6635	0.6635	0

Value Convergence (PK)

Amundi MSCI EMU Value Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관